52週高値 | 2,970 | 52週安値 | 2,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,750 | 2,540 | 2,661 | +73 | +2.8 | 1,740,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,890 | 2,718 | 2,829 | -5 | -0.2 | 1,188,800 | |
2,706 | 2,862 | 2,587 | 2,834 | +110 | +4.0 | 1,275,200 | |
2,630 | 2,865 | 2,561 | 2,724 | +78 | +2.9 | 1,155,400 | |
2,867 | 2,931 | 2,544 | 2,646 | -211 | -7.4 | 1,609,600 | |
2,981 | 3,060 | 2,741 | 2,857 | -31 | -1.1 | 1,428,400 | |
2,802 | 2,987 | 2,676 | 2,888 | +24 | +0.8 | 1,765,500 | |
3,145 | 3,195 | 2,794 | 2,864 | -291 | -9.2 | 1,255,800 | |
3,015 | 3,165 | 2,995 | 3,155 | +190 | +6.4 | 1,018,500 | |
2,846 | 2,984 | 2,752 | 2,965 | +147 | +5.2 | 1,664,500 | |
2,530 | 2,898 | 2,505 | 2,818 | +301 | +12.0 | 1,345,000 | |
2,279 | 2,543 | 2,198 | 2,517 | +163 | +6.9 | 1,370,500 | |
2,920 | 2,983 | 2,118 | 2,354 | -506 | -17.7 | 1,553,300 | |
2,789 | 3,115 | 2,629 | 2,860 | +85 | +3.1 | 1,526,300 | |
3,045 | 3,105 | 2,558 | 2,775 | -250 | -8.3 | 1,559,800 | |
3,005 | 3,075 | 2,763 | 3,025 | +42 | +1.4 | 1,166,700 | |
2,943 | 3,295 | 2,904 | 2,983 | +59 | +2.0 | 2,342,700 | |
2,887 | 2,982 | 2,713 | 2,924 | +37 | +1.3 | 1,501,800 | |
2,704 | 3,115 | 2,699 | 2,887 | +200 | +7.4 | 4,015,700 | |
2,880 | 2,927 | 2,557 | 2,687 | -223 | -7.7 | 2,527,200 | |
2,916 | 2,992 | 2,811 | 2,910 | -35 | -1.2 | 1,407,300 | |
3,025 | 3,025 | 2,661 | 2,945 | -75 | -2.5 | 1,747,300 | |
3,100 | 3,160 | 2,645 | 3,020 | -60 | -1.9 | 2,131,800 | |
2,926 | 3,240 | 2,919 | 3,080 | +183 | +6.3 | 2,294,100 | |
3,045 | 3,070 | 2,816 | 2,897 | -148 | -4.9 | 3,060,600 | |
3,225 | 3,360 | 2,876 | 3,045 | -185 | -5.7 | 2,832,300 | |
3,160 | 3,285 | 2,971 | 3,230 | +70 | +2.2 | 2,339,200 | |
2,934 | 3,170 | 2,708 | 3,160 | +243 | +8.3 | 2,159,800 | |
2,862 | 3,015 | 2,735 | 2,917 | +20 | +0.7 | 3,087,600 | |
2,620 | 2,965 | 2,554 | 2,897 | +278 | +10.6 | 2,943,900 | |
2,658 | 2,766 | 2,598 | 2,619 | -21 | -0.8 | 2,189,600 |