38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 660 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 660 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 660 | 487 | 572 | +76 | +15.3 | 1,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 509 | 487 | 496 | -4 | -0.8 | 86,700 | |
506 | 511 | 462 | 500 | -2 | -0.4 | 72,600 | |
511 | 516 | 405 | 502 | -9 | -1.8 | 155,400 | |
556 | 583 | 503 | 511 | -46 | -8.3 | 152,000 | |
506 | 565 | 496 | 557 | +49 | +9.6 | 162,200 | |
482 | 512 | 471 | 508 | +28 | +5.8 | 124,800 | |
498 | 504 | 478 | 480 | -21 | -4.2 | 115,100 | |
502 | 507 | 488 | 501 | +3 | +0.6 | 135,000 | |
497 | 510 | 479 | 498 | +4 | +0.8 | 169,300 | |
493 | 508 | 489 | 494 | 0 | 0.0 | 125,900 | |
503 | 505 | 480 | 494 | -6 | -1.2 | 208,100 | |
483 | 508 | 474 | 500 | +17 | +3.5 | 131,800 | |
497 | 502 | 480 | 483 | -12 | -2.4 | 93,700 | |
516 | 548 | 487 | 495 | -18 | -3.5 | 162,700 | |
498 | 550 | 484 | 513 | +16 | +3.2 | 206,500 | |
504 | 505 | 487 | 497 | +1 | +0.2 | 81,200 | |
488 | 520 | 485 | 496 | +8 | +1.6 | 171,900 | |
568 | 628 | 482 | 488 | -84 | -14.7 | 435,700 | |
536 | 599 | 517 | 572 | +36 | +6.7 | 154,100 | |
543 | 574 | 515 | 536 | -8 | -1.5 | 217,000 | |
539 | 588 | 520 | 544 | +2 | +0.4 | 264,800 | |
521 | 550 | 512 | 542 | +22 | +4.2 | 108,400 | |
541 | 557 | 490 | 520 | -18 | -3.3 | 268,700 | |
516 | 541 | 489 | 538 | +22 | +4.3 | 331,100 | |
491 | 579 | 486 | 516 | +26 | +5.3 | 483,500 | |
558 | 568 | 490 | 490 | -77 | -13.6 | 134,400 | |
488 | 594 | 472 | 567 | +82 | +16.9 | 309,500 | |
470 | 488 | 460 | 485 | +20 | +4.3 | 73,200 | |
523 | 525 | 460 | 465 | -59 | -11.3 | 168,700 |