米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 月足四本値
| 52週高値 | 11,455 | 52週安値 | 5,427 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,455 | 年初来安値 | 5,622 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,375 | 11,455 | 10,310 | 11,320 | +935 | +9.0 | 30,275,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,752 | 4,813 | 3,708 | 3,995 | -739 | -15.6 | 121,840,600 | |
| 4,976 | 4,998 | 4,247 | 4,734 | -84 | -1.7 | 162,022,800 | |
| 5,390 | 5,676 | 4,600 | 4,818 | -596 | -11.0 | 80,182,400 | |
| 4,959 | 5,625 | 4,435 | 5,414 | +595 | +12.3 | 130,572,300 | |
| 5,695 | 6,082 | 4,485 | 4,819 | -776 | -13.9 | 117,389,800 | |
| 6,960 | 7,136 | 5,013 | 5,595 | -1,377 | -19.8 | 110,223,100 | |
| 6,960 | 7,428 | 6,467 | 6,972 | +71 | +1.0 | 104,227,800 | |
| 7,677 | 8,180 | 6,861 | 6,901 | -671 | -8.9 | 92,619,800 | |
| 6,850 | 7,573 | 6,563 | 7,572 | +740 | +10.8 | 93,318,100 | |
| 6,461 | 7,199 | 6,393 | 6,832 | +332 | +5.1 | 87,130,900 | |
| 5,699 | 6,515 | 5,543 | 6,500 | +871 | +15.5 | 71,738,500 | |
| 5,451 | 5,852 | 5,377 | 5,629 | +159 | +2.9 | 56,320,500 | |
| 5,585 | 5,832 | 5,341 | 5,470 | -85 | -1.5 | 73,215,900 | |
| 5,245 | 5,779 | 4,757 | 5,555 | +616 | +12.5 | 81,128,400 | |
| 5,400 | 5,456 | 4,857 | 4,939 | -462 | -8.6 | 57,877,500 | |
| 5,473 | 5,548 | 4,817 | 5,401 | +120 | +2.3 | 93,038,300 | |
| 4,579 | 5,568 | 4,566 | 5,281 | +739 | +16.3 | 77,009,600 | |
| 4,342 | 4,732 | 4,173 | 4,542 | +221 | +5.1 | 75,687,200 | |
| 4,177 | 4,399 | 3,999 | 4,321 | -79 | -1.8 | 147,289,100 | |
| 4,009 | 4,906 | 4,000 | 4,400 | +430 | +10.8 | 83,853,800 | |
| 4,163 | 4,406 | 3,970 | 3,970 | -190 | -4.6 | 48,975,900 | |
| 4,000 | 4,340 | 3,871 | 4,160 | +134 | +3.3 | 72,012,800 | |
| 3,284 | 4,100 | 3,276 | 4,026 | +758 | +23.2 | 78,344,300 | |
| 3,690 | 3,794 | 3,264 | 3,268 | -414 | -11.2 | 71,648,000 | |
| 3,703 | 4,052 | 3,529 | 3,682 | -28 | -0.8 | 118,386,300 | |
| 3,182 | 3,938 | 3,005 | 3,710 | +528 | +16.6 | 108,430,000 | |
| 2,757 | 3,216 | 2,240 | 3,182 | +386 | +13.8 | 188,659,800 | |
| 3,688 | 3,924 | 2,442 | 2,796 | -962 | -25.6 | 205,485,600 | |
| 4,269 | 4,615 | 3,672 | 3,758 | -546 | -12.7 | 84,512,600 | |
| 4,052 | 4,466 | 4,001 | 4,304 | +205 | +5.0 | 65,607,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
