39,829.56 | +903.93 | 142.65 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 979 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 852 | 812 | 838 | +12 | +1.5 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 847 | 660 | 826 | -17 | -2.0 | 47,200 | |
858 | 880 | 820 | 843 | -5 | -0.6 | 81,600 | |
834 | 875 | 822 | 848 | +23 | +2.8 | 50,100 | |
846 | 853 | 820 | 825 | -22 | -2.6 | 36,200 | |
864 | 883 | 835 | 847 | -9 | -1.1 | 66,500 | |
827 | 880 | 815 | 856 | +32 | +3.9 | 50,800 | |
812 | 835 | 802 | 824 | +15 | +1.9 | 72,500 | |
832 | 859 | 802 | 809 | -6 | -0.7 | 117,000 | |
803 | 823 | 775 | 815 | +24 | +3.0 | 55,600 | |
782 | 839 | 773 | 791 | +9 | +1.2 | 81,300 | |
907 | 941 | 772 | 782 | -125 | -13.8 | 256,500 | |
780 | 979 | 776 | 907 | +129 | +16.6 | 111,800 | |
778 | 783 | 740 | 778 | +7 | +0.9 | 27,800 | |
850 | 900 | 768 | 771 | -79 | -9.3 | 75,700 | |
776 | 862 | 775 | 850 | +70 | +9.0 | 50,300 | |
761 | 792 | 751 | 780 | +19 | +2.5 | 31,400 | |
789 | 825 | 747 | 761 | +17 | +2.3 | 36,000 | |
757 | 760 | 700 | 744 | -7 | -0.9 | 18,400 | |
720 | 764 | 716 | 751 | +32 | +4.5 | 17,600 | |
695 | 776 | 695 | 719 | +27 | +3.9 | 24,400 | |
687 | 745 | 668 | 692 | +12 | +1.8 | 22,900 | |
670 | 700 | 667 | 680 | +5 | +0.7 | 21,600 | |
695 | 710 | 669 | 675 | -14 | -2.0 | 14,000 | |
750 | 750 | 689 | 689 | -31 | -4.3 | 15,100 | |
722 | 722 | 703 | 720 | -3 | -0.4 | 8,300 | |
700 | 758 | 686 | 723 | +23 | +3.3 | 21,700 | |
703 | 797 | 675 | 700 | +27 | +4.0 | 40,800 | |
671 | 725 | 645 | 673 | +8 | +1.2 | 9,900 | |
707 | 743 | 658 | 665 | -42 | -5.9 | 16,500 |