39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.41% | -0.35% | 0.29% |
52週高値 | 3,430 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 1,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 2,962 | 3,025 | +10 | +0.3 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 3,185 | 2,606 | 3,015 | +361 | +13.6 | 213,200 | |
2,880 | 3,070 | 2,472 | 2,654 | -209 | -7.3 | 511,000 | |
3,000 | 3,430 | 2,685 | 2,863 | -134 | -4.5 | 626,900 | |
3,145 | 3,185 | 2,419 | 2,997 | -83 | -2.7 | 696,900 | |
2,704 | 3,285 | 2,474 | 3,080 | +376 | +13.9 | 397,100 | |
1,987 | 2,788 | 1,960 | 2,704 | +714 | +35.9 | 1,029,700 | |
2,019 | 2,104 | 1,880 | 1,990 | -37 | -1.8 | 312,100 | |
2,049 | 2,130 | 1,791 | 2,027 | -6 | -0.3 | 890,500 | |
2,349 | 2,369 | 1,760 | 2,033 | -313 | -13.3 | 1,766,400 | |
2,298 | 2,496 | 1,999 | 2,346 | +17 | +0.7 | 473,100 | |
2,104 | 2,329 | 1,973 | 2,329 | +278 | +13.6 | 590,400 | |
1,699 | 2,239 | 1,633 | 2,051 | +352 | +20.7 | 972,500 | |
1,800 | 1,959 | 1,566 | 1,699 | - | - | 4,466,800 |