![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 1,101.0 | 919.0 | 1,101.0 | +118.5 | +12.1 | 62,609,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.5 | 1,026.5 | 956.0 | 982.5 | -41.0 | -4.0 | 44,332,800 | |
1,037.0 | 1,112.0 | 1,015.5 | 1,023.5 | 0.0 | 0.0 | 45,734,700 | |
1,150.0 | 1,159.5 | 958.2 | 1,023.5 | -150.5 | -12.8 | 70,264,600 | |
1,073.5 | 1,258.5 | 999.1 | 1,174.0 | +76.5 | +7.0 | 121,480,900 | |
925.0 | 1,105.0 | 841.5 | 1,097.5 | +175.3 | +19.0 | 85,789,500 | |
966.0 | 966.0 | 807.8 | 922.2 | -35.6 | -3.7 | 85,119,200 | |
1,055.0 | 1,064.5 | 917.4 | 957.8 | -90.2 | -8.6 | 110,287,400 | |
1,060.5 | 1,123.0 | 1,033.0 | 1,048.0 | -9.0 | -0.9 | 45,194,500 | |
1,027.0 | 1,196.5 | 1,007.0 | 1,057.0 | +41.5 | +4.1 | 79,189,600 | |
1,084.5 | 1,087.5 | 940.5 | 1,015.5 | -58.0 | -5.4 | 59,797,700 | |
1,122.0 | 1,143.5 | 1,057.5 | 1,073.5 | -37.0 | -3.3 | 55,603,600 | |
1,152.5 | 1,223.0 | 1,082.0 | 1,110.5 | -58.0 | -5.0 | 62,589,700 | |
1,135.5 | 1,199.5 | 1,084.5 | 1,168.5 | +28.5 | +2.5 | 49,859,800 | |
1,105.0 | 1,159.0 | 1,058.5 | 1,140.0 | +35.5 | +3.2 | 43,650,800 | |
1,019.0 | 1,180.0 | 1,002.5 | 1,104.5 | +97.5 | +9.7 | 76,990,100 | |
1,014.5 | 1,028.0 | 953.3 | 1,007.0 | +1.0 | +0.1 | 63,524,800 | |
1,139.5 | 1,201.0 | 1,001.5 | 1,006.0 | -120.0 | -10.7 | 78,162,700 | |
1,305.0 | 1,313.0 | 1,065.0 | 1,126.0 | -176.0 | -13.5 | 84,693,900 | |
1,194.0 | 1,304.0 | 1,126.0 | 1,302.0 | +119.0 | +10.1 | 101,061,000 | |
1,078.0 | 1,288.0 | 1,065.0 | 1,183.0 | +112.0 | +10.5 | 103,952,700 | |
1,240.0 | 1,285.0 | 1,062.0 | 1,071.0 | -152.0 | -12.4 | 107,055,000 | |
1,214.0 | 1,270.0 | 1,188.0 | 1,223.0 | -15.0 | -1.2 | 64,848,500 | |
1,182.0 | 1,250.0 | 1,134.0 | 1,238.0 | +49.0 | +4.1 | 77,156,200 | |
1,190.0 | 1,283.0 | 1,123.0 | 1,189.0 | +12.0 | +1.0 | 55,022,900 | |
1,036.0 | 1,208.0 | 1,010.0 | 1,177.0 | +138.0 | +13.3 | 123,578,400 | |
1,140.0 | 1,207.0 | 1,014.0 | 1,039.0 | -81.0 | -7.2 | 63,642,300 | |
955.0 | 1,142.0 | 941.0 | 1,120.0 | +170.0 | +17.9 | 84,039,500 | |
976.0 | 1,023.0 | 895.0 | 950.0 | -29.0 | -3.0 | 72,841,700 | |
1,075.0 | 1,130.0 | 969.0 | 979.0 | -107.0 | -9.9 | 57,671,400 |