39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,406 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 2,694 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,526 | 3,927 | 3,316 | 3,815 | +303 | +8.6 | 7,725,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 672 | 688 | -37 | -5.1 | 1,167,000 | |
760 | 760 | 700 | 725 | -32 | -4.2 | 1,327,000 | |
765 | 770 | 701 | 757 | +1 | +0.1 | 2,380,000 | |
623 | 780 | 612 | 756 | +134 | +21.5 | 3,577,000 | |
625 | 629 | 580 | 622 | +1 | +0.2 | 1,148,000 | |
621 | 641 | 616 | 621 | -10 | -1.6 | 2,371,000 | |
634 | 652 | 615 | 631 | -1 | -0.2 | 1,599,000 | |
592 | 643 | 592 | 632 | +43 | +7.3 | 1,127,000 | |
620 | 626 | 585 | 589 | -30 | -4.8 | 896,000 | |
621 | 643 | 582 | 619 | +8 | +1.3 | 1,090,000 | |
631 | 641 | 574 | 611 | -20 | -3.2 | 838,000 | |
662 | 692 | 605 | 631 | -28 | -4.2 | 1,405,000 | |
632 | 678 | 628 | 659 | +33 | +5.3 | 1,382,000 | |
674 | 696 | 623 | 626 | -47 | -7.0 | 1,220,000 | |
658 | 689 | 650 | 673 | +39 | +6.2 | 1,258,000 | |
650 | 663 | 617 | 634 | -13 | -2.0 | 983,000 | |
671 | 681 | 600 | 647 | -24 | -3.6 | 1,026,000 | |
613 | 675 | 603 | 671 | +68 | +11.3 | 1,173,000 | |
615 | 647 | 580 | 603 | -9 | -1.5 | 901,000 | |
576 | 623 | 572 | 612 | +34 | +5.9 | 710,000 | |
625 | 647 | 575 | 578 | -46 | -7.4 | 870,000 | |
547 | 642 | 540 | 624 | +77 | +14.1 | 1,824,000 | |
560 | 574 | 489 | 547 | -12 | -2.1 | 1,107,000 | |
550 | 588 | 535 | 559 | -1 | -0.2 | 1,274,000 | |
556 | 578 | 528 | 560 | -10 | -1.8 | 1,102,000 | |
582 | 605 | 557 | 570 | -13 | -2.2 | 895,000 | |
600 | 637 | 571 | 583 | -18 | -3.0 | 1,241,000 | |
660 | 675 | 590 | 601 | -62 | -9.4 | 1,256,000 | |
659 | 719 | 639 | 663 | -1 | -0.2 | 2,190,000 | |
610 | 694 | 599 | 664 | +54 | +8.9 | 2,721,000 |