米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- 日本新薬(4516)
- 時系列
日本新薬(4516) 月足四本値
| 52週高値 | 6,406 | 52週安値 | 2,694 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,330 | 年初来安値 | 2,694 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,526 | 3,927 | 3,316 | 3,815 | +303 | +8.6 | 7,725,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 579 | 642 | 569 | 610 | +40 | +7.0 | 2,835,000 | |
| 615 | 622 | 553 | 570 | -43 | -7.0 | 2,606,000 | |
| 629 | 649 | 580 | 613 | -32 | -5.0 | 879,000 | |
| 635 | 655 | 600 | 645 | +16 | +2.5 | 1,103,000 | |
| 721 | 722 | 620 | 629 | -99 | -13.6 | 1,237,000 | |
| 658 | 735 | 651 | 728 | +80 | +12.3 | 1,397,000 | |
| 725 | 725 | 584 | 648 | -82 | -11.2 | 1,753,000 | |
| 710 | 735 | 700 | 730 | +23 | +3.3 | 1,537,000 | |
| 761 | 781 | 690 | 707 | -49 | -6.5 | 1,201,000 | |
| 835 | 865 | 717 | 756 | -69 | -8.4 | 2,060,000 | |
| 842 | 917 | 813 | 825 | -15 | -1.8 | 4,134,000 | |
| 780 | 860 | 773 | 840 | +67 | +8.7 | 4,023,000 | |
| 780 | 805 | 678 | 773 | -23 | -2.9 | 2,742,000 | |
| 835 | 931 | 777 | 796 | -45 | -5.4 | 2,611,000 | |
| 951 | 951 | 801 | 841 | -103 | -10.9 | 1,022,000 | |
| 945 | 1,000 | 931 | 944 | -1 | -0.1 | 881,000 | |
| 1,080 | 1,173 | 945 | 945 | -125 | -11.7 | 2,509,000 | |
| 1,030 | 1,100 | 1,000 | 1,070 | +10 | +0.9 | 1,593,000 | |
| 980 | 1,095 | 959 | 1,060 | +80 | +8.2 | 1,717,000 | |
| 926 | 1,000 | 904 | 980 | +56 | +6.1 | 1,215,000 | |
| 1,081 | 1,119 | 845 | 924 | -145 | -13.6 | 3,072,000 | |
| 815 | 1,098 | 802 | 1,069 | +246 | +29.9 | 4,738,000 | |
| 750 | 858 | 743 | 823 | +78 | +10.5 | 2,178,000 | |
| 690 | 759 | 650 | 745 | +60 | +8.8 | 994,000 | |
| 617 | 710 | 610 | 685 | +72 | +11.7 | 954,000 | |
| 540 | 675 | 530 | 613 | +78 | +14.6 | 780,000 | |
| 520 | 600 | 500 | 535 | +15 | +2.9 | 969,000 | |
| 618 | 649 | 520 | 520 | -98 | -15.9 | 458,000 | |
| 620 | 655 | 578 | 618 | -2 | -0.3 | 266,000 | |
| 699 | 699 | 600 | 620 | － | － | 321,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
