52週高値 | 3,140 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,160 | 2,040 | 2,110 | +5 | +0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,080 | 1,520 | 1,640 | -430 | -20.8 | 51,600 | |
2,050 | 2,140 | 1,760 | 2,070 | -120 | -5.5 | 31,900 | |
2,830 | 2,830 | 1,800 | 2,190 | -630 | -22.3 | 143,100 | |
2,000 | 3,040 | 1,890 | 2,820 | +850 | +43.1 | 333,500 | |
3,030 | 3,050 | 1,550 | 1,970 | -1,160 | -37.1 | 412,600 | |
2,810 | 4,290 | 2,310 | 3,130 | +310 | +11.0 | 804,400 | |
910 | 3,810 | 890 | 2,820 | +1,910 | +209.9 | 1,392,500 | |
920 | 920 | 810 | 910 | -10 | -1.1 | 20,300 | |
830 | 940 | 800 | 920 | +80 | +9.5 | 61,100 | |
730 | 860 | 620 | 840 | +80 | +10.5 | 49,100 | |
850 | 930 | 650 | 760 | -120 | -13.6 | 40,400 | |
980 | 1,080 | 820 | 880 | -80 | -8.3 | 113,900 | |
760 | 970 | 760 | 960 | +210 | +28.0 | 66,900 | |
810 | 860 | 740 | 750 | -60 | -7.4 | 45,000 | |
960 | 960 | 700 | 810 | -170 | -17.3 | 105,900 | |
760 | 1,000 | 730 | 980 | +210 | +27.3 | 97,800 | |
690 | 870 | 690 | 770 | +70 | +10.0 | 75,700 | |
600 | 860 | 560 | 700 | +100 | +16.7 | 66,800 | |
600 | 650 | 560 | 600 | -30 | -4.8 | 10,200 | |
570 | 650 | 510 | 630 | +50 | +8.6 | 31,600 | |
510 | 610 | 510 | 580 | +90 | +18.4 | 14,200 | |
630 | 660 | 420 | 490 | -120 | -19.7 | 23,400 | |
620 | 710 | 490 | 610 | -20 | -3.2 | 17,500 | |
690 | 690 | 550 | 630 | -70 | -10.0 | 30,800 | |
870 | 960 | 680 | 700 | -150 | -17.6 | 18,300 | |
900 | 1,100 | 820 | 850 | -50 | -5.6 | 46,700 | |
860 | 1,060 | 840 | 900 | +40 | +4.7 | 36,700 | |
950 | 970 | 840 | 860 | -190 | -18.1 | 24,500 | |
1,060 | 1,060 | 880 | 1,050 | -10 | -0.9 | 7,900 | |
1,280 | 1,300 | 1,020 | 1,060 | -130 | -10.9 | 7,300 |