52週高値 | 3,060 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,580 | 2,331 | 2,391 | -44 | -1.8 | 1,124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,370 | 3,600 | 3,825 | -535 | -12.3 | 3,048,100 | |
2,849 | 4,490 | 2,806 | 4,360 | +1,508 | +52.9 | 4,209,000 | |
2,897 | 2,940 | 2,626 | 2,852 | +9 | +0.3 | 1,366,300 | |
2,427 | 2,894 | 2,427 | 2,843 | +392 | +16.0 | 1,733,800 | |
2,426 | 2,520 | 1,843 | 2,451 | -25 | -1.0 | 2,892,800 | |
2,483 | 2,689 | 2,287 | 2,476 | +30 | +1.2 | 1,904,900 | |
2,820 | 2,910 | 2,365 | 2,446 | -422 | -14.7 | 1,550,600 | |
3,395 | 3,490 | 2,505 | 2,868 | -552 | -16.1 | 3,902,700 | |
3,195 | 3,700 | 3,145 | 3,420 | +245 | +7.7 | 4,480,000 | |
2,452 | 3,185 | 2,270 | 3,175 | +718 | +29.2 | 3,424,800 | |
2,250 | 2,670 | 2,242 | 2,457 | +240 | +10.8 | 2,508,400 | |
1,960 | 2,320 | 1,890 | 2,217 | +167 | +8.1 | 1,829,400 | |
1,960 | 2,275 | 1,860 | 2,050 | +148 | +7.8 | 4,502,400 | |
2,585 | 2,890 | 1,717 | 1,902 | -678 | -26.3 | 8,537,200 | |
3,055 | 3,225 | 2,167 | 2,580 | -505 | -16.4 | 4,353,600 | |
2,615 | 3,500 | 2,427 | 3,085 | +465 | +17.7 | 4,560,400 | |
2,125 | 2,650 | 1,895 | 2,620 | +515 | +24.5 | 3,347,200 | |
1,995 | 2,235 | 1,857 | 2,105 | +195 | +10.2 | 2,567,600 | |
1,670 | 1,920 | 1,488 | 1,910 | +273 | +16.7 | 2,764,200 | |
1,027 | 1,690 | 1,000 | 1,637 | +607 | +58.9 | 4,868,600 | |
1,068 | 1,079 | 1,009 | 1,030 | -35 | -3.3 | 1,624,200 | |
1,242 | 1,258 | 965 | 1,065 | -173 | -14.0 | 2,172,800 | |
1,214 | 1,265 | 975 | 1,238 | +24 | +2.0 | 1,301,400 | |
1,089 | 1,312 | 1,051 | 1,214 | +133 | +12.3 | 2,001,000 | |
893 | 1,119 | 892 | 1,081 | +182 | +20.2 | 2,642,200 | |
950 | 952 | 821 | 899 | -50 | -5.3 | 992,000 | |
837 | 974 | 819 | 949 | +107 | +12.7 | 2,518,000 | |
790 | 850 | 700 | 842 | +34 | +4.2 | 2,304,600 | |
797 | 860 | 663 | 808 | +9 | +1.1 | 1,751,200 | |
787 | 825 | 767 | 799 | +17 | +2.2 | 908,600 |