39,829.56 | +903.93 | 143.07 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 160,900 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 138,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,400 | 147,000 | 142,300 | 146,300 | -200 | -0.1 | 76,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 150,400 | 138,100 | 146,500 | -1,700 | -1.1 | 123,812 | |
147,700 | 150,800 | 143,100 | 148,200 | +600 | +0.4 | 83,060 | |
148,300 | 152,300 | 145,800 | 147,600 | -100 | -0.1 | 62,597 | |
157,400 | 159,600 | 144,900 | 147,700 | -10,600 | -6.7 | 80,663 | |
155,300 | 160,900 | 150,600 | 158,300 | +4,200 | +2.7 | 79,947 | |
141,300 | 159,900 | 140,300 | 154,100 | +13,200 | +9.4 | 110,767 | |
148,900 | 150,800 | 140,500 | 140,900 | -8,500 | -5.7 | 111,957 | |
152,300 | 154,200 | 148,300 | 149,400 | -2,600 | -1.7 | 70,053 | |
151,500 | 153,700 | 145,800 | 152,000 | -5,600 | -3.6 | 84,608 | |
149,000 | 157,600 | 147,100 | 157,600 | +9,400 | +6.3 | 102,866 | |
143,700 | 151,800 | 138,200 | 148,200 | +4,800 | +3.3 | 107,091 | |
148,500 | 150,000 | 142,100 | 143,400 | -5,300 | -3.6 | 97,067 | |
151,800 | 152,100 | 146,700 | 148,700 | -3,400 | -2.2 | 85,577 | |
152,000 | 157,400 | 151,200 | 152,100 | +1,000 | +0.7 | 163,587 | |
163,900 | 164,300 | 148,800 | 151,100 | -16,800 | -10.0 | 132,662 | |
161,500 | 167,900 | 158,100 | 167,900 | +6,300 | +3.9 | 60,790 | |
154,700 | 161,700 | 153,600 | 161,600 | +7,900 | +5.1 | 66,644 | |
155,200 | 158,900 | 151,400 | 153,700 | -1,200 | -0.8 | 75,792 | |
158,100 | 159,900 | 153,600 | 154,900 | -2,400 | -1.5 | 56,502 | |
159,500 | 159,800 | 149,400 | 157,300 | -2,800 | -1.7 | 63,915 | |
161,600 | 167,300 | 150,500 | 160,100 | -1,200 | -0.7 | 86,517 | |
159,600 | 169,600 | 158,600 | 161,300 | +2,600 | +1.6 | 97,186 | |
160,500 | 164,300 | 148,900 | 158,700 | -3,200 | -2.0 | 109,463 | |
171,700 | 174,600 | 157,900 | 161,900 | -10,200 | -5.9 | 83,716 | |
175,000 | 176,600 | 170,800 | 172,100 | -3,500 | -2.0 | 77,149 | |
166,600 | 177,500 | 162,800 | 175,600 | +9,100 | +5.5 | 76,561 | |
182,000 | 182,600 | 160,400 | 166,500 | -16,600 | -9.1 | 109,576 | |
172,400 | 183,300 | 170,600 | 183,100 | +7,300 | +4.2 | 95,467 | |
175,600 | 181,600 | 172,500 | 175,800 | +600 | +0.3 | 104,523 |