39,372.23 | +4.65 | 152.37 | -0.08 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.06% | -0.23% | 0.29% |
52週高値 | 1,377 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,271 | 1,148 | 1,204 | +54 | +4.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 707 | 699 | 706 | +6 | +0.9 | 71,500 | |
703 | 709 | 698 | 700 | -3 | -0.4 | 58,500 | |
700 | 706 | 696 | 703 | +3 | +0.4 | 25,800 | |
705 | 707 | 695 | 700 | +2 | +0.3 | 23,700 | |
708 | 710 | 690 | 698 | -9 | -1.3 | 36,100 | |
700 | 712 | 699 | 707 | +7 | +1.0 | 66,400 | |
691 | 700 | 687 | 700 | +10 | +1.4 | 31,400 | |
707 | 715 | 669 | 690 | -20 | -2.8 | 38,100 | |
705 | 719 | 704 | 710 | +5 | +0.7 | 25,800 | |
730 | 742 | 702 | 705 | -21 | -2.9 | 60,800 | |
745 | 746 | 704 | 726 | -10 | -1.4 | 27,900 | |
714 | 748 | 713 | 736 | +22 | +3.1 | 43,000 | |
695 | 717 | 690 | 714 | +29 | +4.2 | 61,100 | |
746 | 751 | 683 | 685 | -62 | -8.3 | 88,200 | |
743 | 751 | 735 | 747 | +5 | +0.7 | 19,400 | |
731 | 746 | 720 | 742 | +11 | +1.5 | 20,100 | |
742 | 757 | 730 | 731 | -13 | -1.7 | 15,900 | |
720 | 758 | 719 | 744 | +27 | +3.8 | 54,300 | |
749 | 752 | 670 | 717 | -24 | -3.2 | 40,900 | |
787 | 798 | 741 | 741 | -52 | -6.6 | 43,800 | |
779 | 793 | 760 | 793 | +14 | +1.8 | 35,000 | |
803 | 849 | 778 | 779 | -25 | -3.1 | 78,700 | |
804 | 818 | 790 | 804 | -1 | -0.1 | 35,100 | |
774 | 840 | 774 | 805 | +39 | +5.1 | 26,200 | |
759 | 780 | 745 | 766 | +16 | +2.1 | 24,000 | |
735 | 760 | 730 | 750 | +10 | +1.4 | 20,900 | |
725 | 750 | 725 | 740 | +20 | +2.8 | 16,400 | |
739 | 739 | 712 | 720 | -20 | -2.7 | 16,500 | |
755 | 765 | 730 | 740 | -30 | -3.9 | 19,000 | |
769 | 818 | 760 | 770 | +14 | +1.9 | 45,500 |