52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,378 | 2,210 | 2,375 | +54 | +2.3 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,394 | 2,129 | 2,321 | -59 | -2.5 | 409,300 | |
2,291 | 2,485 | 2,285 | 2,380 | +89 | +3.9 | 589,500 | |
2,306 | 2,360 | 2,168 | 2,291 | -11 | -0.5 | 482,800 | |
2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.6 | 881,200 | |
1,889 | 2,330 | 1,885 | 2,315 | +434 | +23.1 | 993,600 | |
1,901 | 1,909 | 1,863 | 1,881 | -17 | -0.9 | 226,800 | |
1,878 | 1,908 | 1,856 | 1,898 | +20 | +1.1 | 243,700 | |
1,869 | 1,904 | 1,864 | 1,878 | +12 | +0.6 | 264,400 | |
1,874 | 1,877 | 1,827 | 1,866 | -7 | -0.4 | 237,500 | |
1,847 | 1,879 | 1,822 | 1,873 | +11 | +0.6 | 208,000 | |
1,861 | 1,868 | 1,816 | 1,862 | +17 | +0.9 | 280,200 | |
1,913 | 1,934 | 1,842 | 1,845 | -60 | -3.1 | 693,300 | |
1,888 | 1,925 | 1,860 | 1,905 | +30 | +1.6 | 219,600 | |
1,863 | 1,893 | 1,830 | 1,875 | +14 | +0.8 | 198,400 | |
1,806 | 1,875 | 1,803 | 1,861 | +56 | +3.1 | 203,400 | |
1,895 | 1,916 | 1,804 | 1,805 | -91 | -4.8 | 226,100 | |
1,863 | 1,905 | 1,833 | 1,896 | +28 | +1.5 | 159,400 | |
1,863 | 1,910 | 1,828 | 1,868 | 0 | 0.0 | 212,800 | |
1,849 | 1,885 | 1,806 | 1,868 | +33 | +1.8 | 170,800 | |
1,816 | 1,835 | 1,780 | 1,835 | +29 | +1.6 | 108,200 | |
1,790 | 1,820 | 1,762 | 1,806 | +16 | +0.9 | 145,900 | |
1,802 | 1,830 | 1,758 | 1,790 | -12 | -0.7 | 202,100 | |
1,780 | 1,864 | 1,774 | 1,802 | +19 | +1.1 | 522,400 | |
1,821 | 1,832 | 1,767 | 1,783 | -40 | -2.2 | 751,500 | |
1,825 | 1,853 | 1,805 | 1,823 | +5 | +0.3 | 276,400 | |
1,779 | 1,832 | 1,761 | 1,818 | +39 | +2.2 | 209,200 | |
1,750 | 1,784 | 1,714 | 1,779 | +25 | +1.4 | 185,700 | |
1,713 | 1,754 | 1,710 | 1,754 | +26 | +1.5 | 133,600 | |
1,756 | 1,788 | 1,691 | 1,728 | -28 | -1.6 | 180,100 |