39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 414 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 350 | 355 | -19 | -5.1 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 320 | 374 | -11 | -2.9 | 362,900 | |
391 | 403 | 373 | 385 | -6 | -1.5 | 611,600 | |
383 | 392 | 378 | 391 | +11 | +2.9 | 194,900 | |
390 | 392 | 372 | 380 | -9 | -2.3 | 276,600 | |
375 | 390 | 360 | 389 | +16 | +4.3 | 714,700 | |
373 | 384 | 365 | 373 | +2 | +0.5 | 1,103,200 | |
366 | 374 | 361 | 371 | +8 | +2.2 | 383,500 | |
381 | 414 | 345 | 363 | -14 | -3.7 | 1,968,900 | |
374 | 386 | 366 | 377 | +5 | +1.3 | 1,408,200 | |
381 | 382 | 369 | 372 | -8 | -2.1 | 536,200 | |
396 | 398 | 375 | 380 | -14 | -3.6 | 890,800 | |
406 | 414 | 392 | 394 | -11 | -2.7 | 939,100 | |
398 | 406 | 375 | 405 | +9 | +2.3 | 1,258,700 | |
455 | 465 | 383 | 396 | -59 | -13.0 | 1,432,400 | |
453 | 482 | 435 | 455 | -2 | -0.4 | 1,186,100 | |
436 | 477 | 410 | 457 | +24 | +5.5 | 2,243,200 | |
462 | 486 | 416 | 433 | -25 | -5.5 | 3,977,600 | |
426 | 500 | 424 | 458 | +28 | +6.5 | 3,274,700 | |
417 | 460 | 397 | 430 | +10 | +2.4 | 5,079,000 | |
379 | 432 | 348 | 420 | +49 | +13.2 | 5,902,000 | |
360 | 378 | 338 | 371 | +14 | +3.9 | 722,500 | |
333 | 360 | 327 | 357 | +26 | +7.9 | 299,900 | |
335 | 352 | 325 | 331 | -4 | -1.2 | 316,900 | |
341 | 365 | 330 | 335 | -8 | -2.3 | 658,800 | |
357 | 360 | 339 | 343 | -12 | -3.4 | 298,600 | |
338 | 360 | 324 | 355 | +17 | +5.0 | 448,400 | |
317 | 362 | 312 | 338 | +21 | +6.6 | 890,700 | |
306 | 317 | 305 | 317 | +11 | +3.6 | 66,500 | |
314 | 352 | 298 | 306 | -4 | -1.3 | 1,110,000 |