39,829.56 | +903.93 | 142.90 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.5 | 1,853.0 | 1,683.5 | 1,847.5 | +86.5 | +4.9 | 10,533,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.5 | 1,936.5 | 1,420.0 | 1,761.0 | -167.0 | -8.7 | 22,269,600 | |
1,867.5 | 2,082.0 | 1,815.0 | 1,928.0 | +60.5 | +3.2 | 16,500,100 | |
1,756.0 | 1,907.5 | 1,710.0 | 1,867.5 | +131.0 | +7.5 | 14,570,800 | |
1,647.0 | 1,826.0 | 1,612.5 | 1,736.5 | +106.0 | +6.5 | 17,726,700 | |
1,910.0 | 1,930.5 | 1,585.0 | 1,630.5 | -286.5 | -14.9 | 18,419,900 | |
1,999.0 | 2,066.0 | 1,789.0 | 1,917.0 | -83.0 | -4.1 | 19,340,800 | |
1,990.0 | 2,049.5 | 1,870.0 | 2,000.0 | +4.5 | +0.2 | 16,533,100 | |
2,125.0 | 2,192.5 | 1,925.0 | 1,995.5 | -165.5 | -7.7 | 20,643,100 | |
2,345.5 | 2,408.0 | 2,113.0 | 2,161.0 | -187.0 | -8.0 | 9,789,400 | |
2,049.0 | 2,462.0 | 1,999.0 | 2,348.0 | +355.0 | +17.8 | 20,269,900 | |
2,459.0 | 2,479.0 | 1,887.0 | 1,993.0 | -424.0 | -17.5 | 22,208,600 | |
2,300.0 | 2,518.0 | 2,282.0 | 2,417.0 | +131.0 | +5.7 | 12,502,200 | |
2,190.0 | 2,470.0 | 2,034.0 | 2,286.0 | +124.0 | +5.7 | 23,837,000 | |
2,116.0 | 2,284.0 | 1,976.0 | 2,162.0 | +58.0 | +2.8 | 13,517,000 | |
2,122.0 | 2,220.0 | 2,058.0 | 2,104.0 | +4.0 | +0.2 | 13,128,500 | |
2,018.0 | 2,178.0 | 1,922.0 | 2,100.0 | +100.0 | +5.0 | 14,976,500 | |
1,890.0 | 2,058.0 | 1,862.0 | 2,000.0 | +126.0 | +6.7 | 13,739,000 | |
1,738.0 | 1,890.0 | 1,678.0 | 1,874.0 | +122.0 | +7.0 | 11,468,500 | |
1,706.0 | 1,878.0 | 1,664.0 | 1,752.0 | +52.0 | +3.1 | 15,523,000 | |
1,544.0 | 1,720.0 | 1,492.0 | 1,700.0 | +154.0 | +10.0 | 15,729,500 | |
1,570.0 | 1,574.0 | 1,416.0 | 1,546.0 | -8.0 | -0.5 | 10,139,500 | |
1,520.0 | 1,592.0 | 1,428.0 | 1,554.0 | +28.0 | +1.8 | 11,858,500 | |
1,650.0 | 1,728.0 | 1,474.0 | 1,526.0 | -144.0 | -8.6 | 16,050,000 | |
1,612.0 | 1,720.0 | 1,546.0 | 1,670.0 | +60.0 | +3.7 | 10,996,500 | |
1,460.0 | 1,652.0 | 1,456.0 | 1,610.0 | +160.0 | +11.0 | 14,473,000 | |
1,478.0 | 1,498.0 | 1,166.0 | 1,450.0 | -28.0 | -1.9 | 15,577,000 | |
1,420.0 | 1,558.0 | 1,386.0 | 1,478.0 | +58.0 | +4.1 | 10,301,500 | |
1,362.0 | 1,490.0 | 1,264.0 | 1,420.0 | +46.0 | +3.3 | 12,967,500 | |
1,300.0 | 1,394.0 | 1,260.0 | 1,374.0 | +70.0 | +5.4 | 9,619,000 |