39,372.23 | +4.65 | 152.43 | -0.03 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.02% | -0.23% | 0.29% |
52週高値 | 1,382 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,183 | 1,082 | 1,153 | +13 | +1.1 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,178 | 1,028 | 1,140 | +95 | +9.1 | 287,900 | |
1,092 | 1,146 | 1,010 | 1,045 | -45 | -4.1 | 391,100 | |
1,142 | 1,158 | 1,040 | 1,090 | -22 | -2.0 | 394,100 | |
1,246 | 1,246 | 891 | 1,112 | -149 | -11.8 | 774,400 | |
1,263 | 1,300 | 1,213 | 1,261 | +5 | +0.4 | 575,800 | |
1,157 | 1,272 | 1,137 | 1,256 | +98 | +8.5 | 557,800 | |
1,310 | 1,343 | 1,111 | 1,158 | -158 | -12.0 | 912,200 | |
1,381 | 1,381 | 1,238 | 1,316 | -55 | -4.0 | 701,700 | |
1,236 | 1,382 | 1,185 | 1,371 | +139 | +11.3 | 1,162,100 | |
1,296 | 1,350 | 1,217 | 1,232 | -68 | -5.2 | 954,200 | |
1,190 | 1,309 | 1,182 | 1,300 | +115 | +9.7 | 436,800 | |
1,285 | 1,315 | 1,106 | 1,185 | -72 | -5.7 | 789,600 | |
1,304 | 1,325 | 1,200 | 1,257 | -37 | -2.9 | 516,100 | |
1,302 | 1,376 | 1,214 | 1,294 | -7 | -0.5 | 695,000 | |
1,253 | 1,432 | 1,249 | 1,301 | +36 | +2.8 | 536,500 | |
1,423 | 1,454 | 1,213 | 1,265 | -158 | -11.1 | 461,900 | |
1,391 | 1,501 | 1,326 | 1,423 | +44 | +3.2 | 565,100 | |
1,418 | 1,477 | 1,296 | 1,379 | -69 | -4.8 | 777,000 | |
1,274 | 1,510 | 1,218 | 1,448 | +173 | +13.6 | 1,111,400 | |
937 | 1,275 | 908 | 1,275 | +338 | +36.1 | 1,793,100 | |
886 | 951 | 864 | 937 | +47 | +5.3 | 728,900 | |
899 | 906 | 833 | 890 | -7 | -0.8 | 482,400 | |
854 | 929 | 842 | 897 | +53 | +6.3 | 512,000 | |
739 | 856 | 714 | 844 | +110 | +15.0 | 754,800 | |
755 | 775 | 719 | 734 | -18 | -2.4 | 552,300 | |
778 | 827 | 749 | 752 | -29 | -3.7 | 485,400 | |
850 | 868 | 777 | 781 | -68 | -8.0 | 541,700 | |
956 | 964 | 845 | 849 | -103 | -10.8 | 439,900 | |
970 | 1,000 | 933 | 952 | -23 | -2.4 | 478,200 |