39,829.56 | +903.93 | 142.69 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 1,028.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 795.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.0 | 894.4 | 805.1 | 888.0 | +61.0 | +7.4 | 33,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855.5 | 982.0 | 795.8 | 827.0 | -40.5 | -4.7 | 50,810 | |
957.2 | 969.9 | 857.1 | 867.5 | -97.8 | -10.1 | 49,010 | |
987.9 | 994.9 | 952.8 | 965.3 | -34.4 | -3.4 | 43,210 | |
969.8 | 1,022.0 | 946.8 | 999.7 | +30.8 | +3.2 | 66,380 | |
920.0 | 970.5 | 917.1 | 968.9 | +40.8 | +4.4 | 44,610 | |
901.2 | 931.9 | 881.7 | 928.1 | +28.4 | +3.2 | 38,650 | |
919.0 | 925.5 | 880.9 | 899.7 | -21.9 | -2.4 | 53,380 | |
896.1 | 936.7 | 888.3 | 921.6 | +5.7 | +0.6 | 38,500 | |
978.0 | 982.6 | 880.6 | 915.9 | -62.4 | -6.4 | 53,470 | |
988.4 | 1,028.0 | 969.1 | 978.3 | +4.0 | +0.4 | 34,280 | |
974.9 | 1,004.0 | 949.0 | 974.3 | -1.7 | -0.2 | 32,520 | |
977.1 | 998.7 | 969.3 | 976.0 | -4.0 | -0.4 | 27,180 | |
964.6 | 999.3 | 942.0 | 980.0 | +0.4 | 0.0 | 32,020 | |
953.9 | 1,027.0 | 908.9 | 979.6 | +25.0 | +2.6 | 81,050 | |
876.6 | 1,079.5 | 876.6 | 954.6 | +87.1 | +10.0 | 154,240 | |
897.3 | 907.9 | 867.5 | 867.5 | -16.7 | -1.9 | 34,200 | |
889.0 | 937.9 | 873.4 | 884.2 | +7.1 | +0.8 | 43,800 | |
913.7 | 926.2 | 828.3 | 877.1 | -37.9 | -4.1 | 39,880 | |
888.2 | 938.8 | 875.2 | 915.0 | +30.4 | +3.4 | 55,620 | |
873.9 | 888.0 | 839.3 | 884.6 | -8.0 | -0.9 | 33,520 | |
914.9 | 914.9 | 860.0 | 892.6 | -2.9 | -0.3 | 61,120 | |
981.3 | 994.0 | 885.8 | 895.5 | -79.3 | -8.1 | 75,530 | |
957.7 | 984.7 | 947.3 | 974.8 | +22.4 | +2.4 | 63,300 | |
932.8 | 986.9 | 912.5 | 952.4 | +14.5 | +1.5 | 110,910 | |
863.7 | 946.8 | 819.0 | 937.9 | +78.9 | +9.2 | 143,270 | |
908.6 | 910.0 | 811.1 | 859.0 | -63.0 | -6.8 | 190,830 | |
945.9 | 1,007.0 | 888.7 | 922.0 | -33.0 | -3.5 | 267,000 | |
969.7 | 1,003.0 | 926.3 | 955.0 | -21.1 | -2.2 | 315,630 | |
862.0 | 1,209.5 | 839.3 | 976.1 | +113.2 | +13.1 | 600,750 |