38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,540 | 52週安値 | 2,677 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,540 | 3,375 | 3,495 | +15 | +0.4 | 198,827 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,505 | 3,260 | 3,480 | +235 | +7.2 | 179,219 | |
3,260 | 3,345 | 3,165 | 3,245 | +30 | +0.9 | 235,865 | |
3,205 | 3,240 | 3,000 | 3,215 | -55 | -1.7 | 211,941 | |
3,220 | 3,345 | 3,180 | 3,270 | +85 | +2.7 | 180,673 | |
3,055 | 3,185 | 3,015 | 3,185 | +196 | +6.6 | 128,598 | |
2,943 | 3,085 | 2,912 | 2,989 | +29 | +1.0 | 128,979 | |
3,030 | 3,055 | 2,780 | 2,960 | -50 | -1.7 | 192,553 | |
2,944 | 3,045 | 2,903 | 3,010 | +80 | +2.7 | 130,553 | |
2,884 | 2,946 | 2,830 | 2,930 | +10 | +0.3 | 193,010 | |
2,872 | 2,954 | 2,866 | 2,920 | +7 | +0.2 | 194,515 | |
2,725 | 2,914 | 2,709 | 2,913 | +216 | +8.0 | 234,729 | |
2,541 | 2,727 | 2,538 | 2,697 | +217 | +8.7 | 152,730 | |
2,650 | 2,683 | 2,468 | 2,480 | -146 | -5.6 | 147,274 | |
2,767 | 2,807 | 2,610 | 2,626 | -160 | -5.7 | 115,893 | |
2,795 | 2,814 | 2,668 | 2,786 | +4 | +0.1 | 107,236 | |
2,755 | 2,840 | 2,702 | 2,782 | +34 | +1.2 | 126,415 | |
2,539 | 2,757 | 2,528 | 2,748 | +235 | +9.4 | 195,598 | |
2,568 | 2,590 | 2,471 | 2,513 | +6 | +0.2 | 150,142 | |
2,491 | 2,524 | 2,411 | 2,507 | +72 | +3.0 | 136,440 | |
2,626 | 2,665 | 2,238 | 2,435 | -205 | -7.8 | 357,225 | |
2,644 | 2,727 | 2,630 | 2,640 | +30 | +1.1 | 150,791 | |
2,422 | 2,641 | 2,410 | 2,610 | +152 | +6.2 | 128,249 | |
2,681 | 2,688 | 2,413 | 2,458 | -184 | -7.0 | 338,765 | |
2,763 | 2,782 | 2,595 | 2,642 | -114 | -4.1 | 121,592 | |
2,577 | 2,764 | 2,478 | 2,756 | +213 | +8.4 | 188,386 | |
2,835 | 3,010 | 2,539 | 2,543 | -298 | -10.5 | 218,788 | |
2,889 | 2,986 | 2,789 | 2,841 | -24 | -0.8 | 118,556 | |
2,697 | 2,888 | 2,648 | 2,865 | +168 | +6.2 | 140,912 | |
2,780 | 2,855 | 2,512 | 2,697 | -73 | -2.6 | 256,121 |