52週高値 | 1,105 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 658 | 648 | 657 | +8 | +1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 903 | 884 | 891 | +2 | +0.2 | 25,500 | |
900 | 924 | 868 | 889 | -14 | -1.6 | 36,000 | |
940 | 991 | 895 | 903 | -77 | -7.9 | 128,500 | |
1,005 | 1,005 | 969 | 980 | -30 | -3.0 | 25,300 | |
1,026 | 1,026 | 997 | 1,010 | -4 | -0.4 | 15,500 | |
1,040 | 1,040 | 1,013 | 1,014 | -12 | -1.2 | 11,600 | |
1,007 | 1,035 | 995 | 1,026 | +19 | +1.9 | 18,400 | |
1,002 | 1,008 | 981 | 1,007 | -8 | -0.8 | 15,200 | |
1,015 | 1,038 | 1,007 | 1,015 | +1 | +0.1 | 17,700 | |
999 | 1,015 | 962 | 1,014 | +37 | +3.8 | 29,900 | |
990 | 1,039 | 955 | 977 | -23 | -2.3 | 32,900 | |
979 | 1,066 | 976 | 1,000 | +70 | +7.5 | 197,500 | |
937 | 961 | 921 | 930 | -21 | -2.2 | 30,000 | |
976 | 976 | 931 | 951 | -27 | -2.8 | 18,200 | |
980 | 980 | 964 | 978 | +1 | +0.1 | 6,000 | |
962 | 996 | 958 | 977 | +14 | +1.5 | 25,100 | |
952 | 993 | 952 | 963 | +12 | +1.3 | 25,700 | |
930 | 976 | 930 | 951 | +21 | +2.3 | 22,700 | |
970 | 976 | 930 | 930 | -38 | -3.9 | 38,300 | |
909 | 968 | 898 | 968 | +66 | +7.3 | 56,300 | |
920 | 920 | 898 | 902 | -15 | -1.6 | 14,200 | |
880 | 920 | 872 | 917 | +22 | +2.5 | 36,000 | |
838 | 895 | 833 | 895 | +60 | +7.2 | 35,700 | |
817 | 840 | 804 | 835 | +20 | +2.5 | 30,100 | |
800 | 817 | 800 | 815 | +8 | +1.0 | 16,400 | |
871 | 878 | 807 | 807 | -94 | -10.4 | 79,600 | |
842 | 924 | 840 | 901 | +69 | +8.3 | 61,700 | |
846 | 847 | 825 | 832 | -19 | -2.2 | 33,500 | |
875 | 875 | 845 | 851 | -14 | -1.6 | 21,900 | |
851 | 872 | 848 | 865 | -1 | -0.1 | 24,600 |