39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 3,150 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,035 | 3,005 | 3,035 | -5 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,607 | 2,508 | 2,606 | -1 | -0.0 | 1,900 | |
2,613 | 2,651 | 2,505 | 2,607 | -6 | -0.2 | 2,200 | |
2,650 | 2,650 | 2,600 | 2,613 | -50 | -1.9 | 3,700 | |
2,500 | 2,663 | 2,425 | 2,663 | +113 | +4.4 | 4,900 | |
2,555 | 2,555 | 2,502 | 2,550 | -1 | -0.0 | 1,500 | |
2,500 | 2,665 | 2,461 | 2,551 | +91 | +3.7 | 3,100 | |
2,499 | 2,506 | 2,432 | 2,460 | -1 | -0.0 | 3,000 | |
2,456 | 2,461 | 2,422 | 2,461 | +5 | +0.2 | 400 | |
2,442 | 2,456 | 2,407 | 2,456 | +55 | +2.3 | 1,600 | |
2,441 | 2,441 | 2,396 | 2,401 | -34 | -1.4 | 1,300 | |
2,350 | 2,436 | 2,350 | 2,435 | +100 | +4.3 | 3,300 | |
2,325 | 2,338 | 2,325 | 2,335 | -2 | -0.1 | 1,000 | |
2,338 | 2,338 | 2,304 | 2,337 | +27 | +1.2 | 700 | |
2,320 | 2,320 | 2,295 | 2,310 | -10 | -0.4 | 2,000 | |
2,285 | 2,355 | 2,253 | 2,320 | +42 | +1.8 | 2,100 | |
2,350 | 2,350 | 2,278 | 2,278 | -67 | -2.9 | 2,000 | |
2,365 | 2,365 | 2,335 | 2,345 | -32 | -1.3 | 1,800 | |
2,361 | 2,450 | 2,350 | 2,377 | +20 | +0.8 | 3,400 | |
2,394 | 2,439 | 2,354 | 2,357 | -36 | -1.5 | 2,800 | |
2,359 | 2,427 | 2,359 | 2,393 | -5 | -0.2 | 5,500 | |
2,300 | 2,398 | 2,299 | 2,398 | +112 | +4.9 | 4,800 | |
2,324 | 2,361 | 2,185 | 2,286 | -15 | -0.7 | 8,700 | |
2,290 | 2,425 | 2,273 | 2,301 | -39 | -1.7 | 10,300 | |
2,230 | 2,340 | 2,230 | 2,340 | +127 | +5.7 | 4,200 | |
2,217 | 2,232 | 2,155 | 2,213 | -37 | -1.6 | 1,400 | |
2,155 | 2,250 | 2,150 | 2,250 | +67 | +3.1 | 4,300 | |
2,280 | 2,280 | 2,130 | 2,183 | +83 | +4.0 | 6,200 | |
2,258 | 2,394 | 2,082 | 2,100 | -358 | -14.6 | 10,200 | |
2,421 | 2,460 | 2,371 | 2,458 | -8 | -0.3 | 6,600 | |
2,495 | 2,500 | 2,420 | 2,466 | -50 | -2.0 | 3,400 |