52週高値 | 4,090 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,635 | 3,620 | 3,630 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,980 | 3,950 | 3,950 | -5 | -0.1 | 1,300 | |
3,970 | 3,970 | 3,920 | 3,955 | -35 | -0.9 | 1,900 | |
3,975 | 3,990 | 3,960 | 3,990 | +10 | +0.3 | 700 | |
3,995 | 3,995 | 3,980 | 3,980 | -15 | -0.4 | 700 | |
3,960 | 4,000 | 3,960 | 3,995 | +35 | +0.9 | 3,000 | |
3,950 | 3,985 | 3,930 | 3,960 | +10 | +0.3 | 1,900 | |
3,865 | 3,950 | 3,865 | 3,950 | +90 | +2.3 | 2,900 | |
3,875 | 3,890 | 3,845 | 3,860 | +20 | +0.5 | 1,700 | |
3,860 | 3,860 | 3,830 | 3,840 | -20 | -0.5 | 1,700 | |
3,830 | 3,860 | 3,810 | 3,860 | +50 | +1.3 | 1,700 | |
3,865 | 3,865 | 3,750 | 3,810 | -50 | -1.3 | 7,800 | |
3,830 | 3,860 | 3,830 | 3,860 | +30 | +0.8 | 1,200 | |
3,855 | 3,855 | 3,805 | 3,830 | +15 | +0.4 | 1,600 | |
3,820 | 3,830 | 3,790 | 3,815 | -10 | -0.3 | 2,400 | |
3,860 | 3,870 | 3,795 | 3,825 | -35 | -0.9 | 5,200 | |
3,820 | 3,860 | 3,820 | 3,860 | +40 | +1.0 | 2,900 | |
3,840 | 3,840 | 3,800 | 3,820 | -15 | -0.4 | 4,800 | |
3,860 | 3,865 | 3,825 | 3,835 | -30 | -0.8 | 4,400 | |
3,875 | 3,875 | 3,860 | 3,865 | -5 | -0.1 | 2,700 | |
3,880 | 3,890 | 3,870 | 3,870 | -10 | -0.3 | 2,200 | |
3,900 | 3,900 | 3,875 | 3,880 | -25 | -0.6 | 3,300 | |
3,910 | 3,985 | 3,800 | 3,905 | -145 | -3.6 | 22,600 | |
4,010 | 4,090 | 4,010 | 4,050 | +60 | +1.5 | 6,700 | |
3,995 | 4,065 | 3,960 | 3,990 | 0 | 0.0 | 12,300 | |
3,975 | 3,990 | 3,960 | 3,990 | +20 | +0.5 | 4,900 | |
3,970 | 3,970 | 3,945 | 3,970 | 0 | 0.0 | 1,100 | |
3,965 | 3,970 | 3,910 | 3,970 | +5 | +0.1 | 2,500 | |
3,955 | 3,970 | 3,955 | 3,965 | +25 | +0.6 | 1,300 | |
3,950 | 3,970 | 3,940 | 3,940 | -20 | -0.5 | 1,500 | |
3,950 | 3,960 | 3,925 | 3,960 | +15 | +0.4 | 3,500 |