52週高値 | 2,078 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,520 | 1,520 | -31 | -2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,522 | 1,551 | 0 | 0.0 | 400 | |
1,579 | 1,579 | 1,531 | 1,551 | -9 | -0.6 | 900 | |
1,580 | 1,600 | 1,559 | 1,560 | - | - | 4,000 | |
- | - | - | 1,580 | - | - | 0 | |
1,540 | 1,580 | 1,540 | 1,580 | +79 | +5.3 | 7,500 | |
1,501 | 1,501 | 1,501 | 1,501 | - | - | 500 | |
- | - | - | 1,520 | - | - | 0 | |
1,504 | 1,520 | 1,435 | 1,520 | -24 | -1.6 | 9,000 | |
1,505 | 1,544 | 1,500 | 1,544 | +44 | +2.9 | 700 | |
1,530 | 1,530 | 1,490 | 1,500 | -30 | -2.0 | 500 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 100 | |
1,530 | 1,530 | 1,450 | 1,530 | 0 | 0.0 | 1,800 | |
1,500 | 1,530 | 1,500 | 1,530 | - | - | 1,500 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
1,546 | 1,546 | 1,498 | 1,530 | -16 | -1.0 | 4,200 | |
1,546 | 1,546 | 1,546 | 1,546 | 0 | 0.0 | 200 | |
1,560 | 1,590 | 1,546 | 1,546 | - | - | 5,200 | |
- | - | - | 1,585 | - | - | 0 | |
1,547 | 1,587 | 1,547 | 1,585 | -2 | -0.1 | 300 | |
1,607 | 1,607 | 1,527 | 1,587 | -13 | -0.8 | 600 | |
1,580 | 1,600 | 1,580 | 1,600 | 0 | 0.0 | 700 | |
1,600 | 1,600 | 1,600 | 1,600 | +20 | +1.3 | 200 | |
1,540 | 1,580 | 1,500 | 1,580 | - | - | 900 | |
- | - | - | 1,620 | - | - | 0 | |
1,580 | 1,653 | 1,580 | 1,620 | +20 | +1.2 | 700 |