52週高値 | 1,240 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,161 | 1,161 | -17 | -1.4 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 993 | 973 | 983 | +13 | +1.3 | 69,700 | |
967 | 970 | 952 | 970 | +13 | +1.4 | 45,100 | |
954 | 962 | 949 | 957 | +3 | +0.3 | 58,200 | |
947 | 954 | 941 | 954 | +14 | +1.5 | 49,800 | |
943 | 951 | 937 | 940 | +7 | +0.8 | 56,200 | |
929 | 942 | 925 | 933 | +13 | +1.4 | 46,600 | |
915 | 924 | 912 | 920 | +1 | +0.1 | 43,500 | |
915 | 921 | 908 | 919 | -1 | -0.1 | 57,300 | |
928 | 935 | 920 | 920 | -8 | -0.9 | 40,900 | |
935 | 938 | 925 | 928 | -2 | -0.2 | 44,400 | |
924 | 930 | 923 | 930 | +13 | +1.4 | 37,300 | |
922 | 924 | 912 | 917 | -5 | -0.5 | 43,200 | |
904 | 929 | 904 | 922 | +19 | +2.1 | 61,700 | |
905 | 920 | 903 | 903 | +6 | +0.7 | 68,900 | |
904 | 908 | 897 | 897 | -1 | -0.1 | 51,000 | |
894 | 908 | 894 | 898 | +12 | +1.4 | 82,000 | |
895 | 895 | 882 | 886 | -1 | -0.1 | 51,500 | |
884 | 895 | 882 | 887 | +12 | +1.4 | 69,500 | |
869 | 882 | 869 | 875 | +8 | +0.9 | 78,300 | |
866 | 875 | 863 | 867 | +14 | +1.6 | 84,300 | |
846 | 862 | 846 | 853 | +11 | +1.3 | 75,900 | |
831 | 847 | 824 | 842 | +13 | +1.6 | 123,000 | |
830 | 832 | 827 | 829 | -3 | -0.4 | 96,700 | |
827 | 832 | 825 | 832 | +5 | +0.6 | 93,200 | |
824 | 827 | 822 | 827 | +4 | +0.5 | 60,100 | |
824 | 829 | 822 | 823 | -1 | -0.1 | 45,000 | |
832 | 832 | 822 | 824 | -4 | -0.5 | 58,100 | |
836 | 841 | 825 | 828 | -9 | -1.1 | 78,400 | |
846 | 849 | 837 | 837 | -15 | -1.8 | 48,200 | |
853 | 858 | 851 | 852 | +4 | +0.5 | 33,200 |