38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 990.0 | 52週安値 | 630.1 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867.1 | 888.6 | 866.4 | 883.5 | +15.8 | +1.8 | 4,442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.6 | 701.4 | 686.9 | 690.4 | -0.2 | -0.0 | 2,691,300 | |
688.8 | 692.0 | 681.8 | 690.6 | -6.4 | -0.9 | 2,693,400 | |
711.5 | 716.7 | 695.5 | 697.0 | -17.2 | -2.4 | 3,150,400 | |
716.4 | 716.8 | 708.9 | 714.2 | +3.3 | +0.5 | 4,095,300 | |
708.3 | 719.1 | 701.2 | 710.9 | +0.6 | +0.1 | 3,463,200 | |
698.5 | 712.0 | 692.3 | 710.3 | +23.4 | +3.4 | 4,435,300 | |
687.2 | 691.1 | 674.4 | 686.9 | +1.4 | +0.2 | 3,013,300 | |
666.0 | 688.8 | 661.2 | 685.5 | +28.8 | +4.4 | 4,740,000 | |
680.0 | 681.5 | 654.0 | 656.7 | -27.2 | -4.0 | 3,769,900 | |
688.3 | 695.3 | 679.5 | 683.9 | -11.4 | -1.6 | 3,381,500 | |
691.5 | 708.8 | 690.7 | 695.3 | +13.8 | +2.0 | 3,653,600 | |
690.0 | 694.0 | 674.6 | 681.5 | -17.2 | -2.5 | 5,836,300 | |
697.3 | 705.3 | 692.0 | 698.7 | -13.2 | -1.9 | 4,810,900 | |
705.2 | 712.8 | 704.6 | 711.9 | -1.0 | -0.1 | 3,585,500 | |
709.0 | 719.8 | 706.3 | 712.9 | +8.5 | +1.2 | 4,372,800 | |
716.8 | 718.0 | 702.9 | 704.4 | -21.0 | -2.9 | 3,929,200 | |
718.6 | 734.1 | 707.2 | 725.4 | +6.3 | +0.9 | 6,257,700 | |
726.0 | 730.9 | 716.2 | 719.1 | +2.7 | +0.4 | 3,919,200 | |
726.2 | 728.9 | 712.9 | 716.4 | -9.9 | -1.4 | 4,116,500 | |
714.1 | 737.9 | 713.6 | 726.3 | +12.1 | +1.7 | 4,502,200 | |
725.8 | 739.3 | 710.7 | 714.2 | -7.6 | -1.1 | 5,740,700 | |
727.9 | 732.9 | 714.6 | 721.8 | +5.1 | +0.7 | 4,418,900 | |
711.0 | 727.9 | 706.8 | 716.7 | +5.7 | +0.8 | 4,402,500 | |
711.0 | 714.5 | 695.7 | 711.0 | +1.1 | +0.2 | 4,898,900 | |
686.3 | 710.5 | 686.2 | 709.9 | +33.6 | +5.0 | 5,859,200 | |
677.6 | 682.8 | 675.0 | 676.3 | -11.3 | -1.6 | 5,888,600 | |
687.9 | 695.3 | 681.1 | 687.6 | -0.8 | -0.1 | 4,838,500 | |
672.0 | 690.0 | 670.0 | 688.4 | +23.7 | +3.6 | 5,270,800 | |
672.4 | 675.2 | 651.5 | 664.7 | -3.1 | -0.5 | 3,145,600 | |
658.4 | 668.3 | 656.1 | 667.8 | - | - | 3,685,200 |