米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 729.7 | 735.3 | 722.7 | 735.0 | +5.3 | +0.7 | 975,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 966.7 | 979.8 | 953.0 | 967.7 | +6.0 | +0.6 | 3,036,300 | |
| 963.5 | 966.5 | 939.2 | 961.7 | -3.1 | -0.3 | 2,688,800 | |
| 937.0 | 972.7 | 933.3 | 964.8 | +19.8 | +2.1 | 5,385,000 | |
| 910.0 | 945.7 | 907.3 | 945.0 | +38.0 | +4.2 | 3,622,300 | |
| 912.0 | 913.9 | 901.1 | 907.0 | -1.4 | -0.2 | 1,780,900 | |
| 891.0 | 916.5 | 887.2 | 908.4 | +26.6 | +3.0 | 2,821,700 | |
| 895.1 | 899.7 | 878.1 | 881.8 | -28.3 | -3.1 | 2,752,600 | |
| 901.4 | 915.0 | 896.1 | 910.1 | +14.1 | +1.6 | 3,574,800 | |
| 854.5 | 896.7 | 849.1 | 896.0 | +39.4 | +4.6 | 3,359,500 | |
| 867.7 | 873.0 | 853.5 | 856.6 | -11.1 | -1.3 | 1,665,300 | |
| 860.0 | 867.7 | 852.1 | 867.7 | +11.3 | +1.3 | 1,280,700 | |
| 863.1 | 863.1 | 849.3 | 856.4 | -0.5 | -0.1 | 1,338,900 | |
| 852.8 | 857.0 | 842.4 | 856.9 | +7.6 | +0.9 | 1,323,500 | |
| 850.0 | 869.3 | 846.9 | 849.3 | +4.2 | +0.5 | 1,951,900 | |
| 850.2 | 850.9 | 838.6 | 845.1 | -4.9 | -0.6 | 1,263,300 | |
| 827.8 | 853.5 | 826.7 | 850.0 | +23.9 | +2.9 | 1,427,400 | |
| 835.0 | 840.6 | 823.1 | 826.1 | -11.9 | -1.4 | 1,764,400 | |
| 839.2 | 860.6 | 834.9 | 838.0 | +12.9 | +1.6 | 2,668,000 | |
| 830.9 | 836.1 | 823.6 | 825.1 | -5.3 | -0.6 | 1,427,000 | |
| 839.0 | 842.0 | 826.2 | 830.4 | -0.8 | -0.1 | 1,993,100 | |
| 816.0 | 835.7 | 811.0 | 831.2 | +19.0 | +2.3 | 2,321,000 | |
| 813.1 | 814.9 | 794.1 | 812.2 | -2.6 | -0.3 | 1,897,400 | |
| 817.6 | 823.0 | 809.9 | 814.8 | -0.2 | -0.0 | 1,814,700 | |
| 811.3 | 818.5 | 803.5 | 815.0 | +0.4 | 0.0 | 1,308,900 | |
| 802.5 | 816.7 | 799.9 | 814.6 | +12.3 | +1.5 | 1,526,400 | |
| 802.7 | 811.2 | 792.8 | 802.3 | -1.3 | -0.2 | 1,952,800 | |
| 809.9 | 815.0 | 795.0 | 803.6 | +8.7 | +1.1 | 2,430,500 | |
| 773.2 | 805.6 | 770.6 | 794.9 | +47.0 | +6.3 | 5,426,100 | |
| 761.0 | 761.0 | 746.1 | 747.9 | -17.2 | -2.2 | 1,841,600 | |
| 766.0 | 775.8 | 755.0 | 765.1 | -9.7 | -1.3 | 2,058,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
