米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.48 | +0.52 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 729.7 | 735.3 | 722.7 | 735.0 | +5.3 | +0.7 | 975,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931.1 | 937.1 | 913.1 | 929.3 | -1.4 | -0.2 | 1,484,300 | |
| 940.8 | 946.0 | 921.6 | 930.7 | -11.8 | -1.3 | 1,482,300 | |
| 925.7 | 951.0 | 925.0 | 942.5 | +4.5 | +0.5 | 2,516,100 | |
| 966.0 | 967.9 | 938.0 | 938.0 | -28.7 | -3.0 | 1,802,200 | |
| 977.0 | 977.1 | 960.5 | 966.7 | -19.0 | -1.9 | 1,828,500 | |
| 986.4 | 997.7 | 981.7 | 985.7 | +1.5 | +0.2 | 1,344,600 | |
| 984.9 | 999.3 | 975.0 | 984.2 | +5.5 | +0.6 | 1,715,400 | |
| 983.4 | 992.5 | 968.7 | 978.7 | -1.4 | -0.1 | 1,400,400 | |
| 979.8 | 993.1 | 967.3 | 980.1 | -2.1 | -0.2 | 2,199,900 | |
| 996.0 | 1,000.5 | 967.0 | 982.2 | -35.8 | -3.5 | 2,925,600 | |
| 1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 | |
| 1,050.0 | 1,078.5 | 1,048.5 | 1,068.5 | +24.0 | +2.3 | 2,701,000 | |
| 998.0 | 1,049.0 | 996.6 | 1,044.5 | +46.3 | +4.6 | 2,905,700 | |
| 987.0 | 1,021.5 | 985.5 | 998.2 | -18.8 | -1.8 | 2,858,500 | |
| 1,000.5 | 1,051.5 | 1,000.5 | 1,017.0 | +31.5 | +3.2 | 4,123,200 | |
| 968.7 | 986.4 | 965.0 | 985.5 | +16.8 | +1.7 | 1,406,900 | |
| 944.5 | 969.5 | 944.5 | 968.7 | +15.1 | +1.6 | 1,100,100 | |
| 939.2 | 962.6 | 938.9 | 953.6 | +1.4 | +0.1 | 1,073,700 | |
| 943.0 | 952.8 | 920.6 | 952.2 | +9.2 | +1.0 | 1,738,400 | |
| 959.9 | 959.9 | 943.0 | 943.0 | -3.9 | -0.4 | 1,831,900 | |
| 970.0 | 975.5 | 946.9 | 946.9 | -26.4 | -2.7 | 1,931,600 | |
| 965.0 | 977.9 | 956.1 | 973.3 | +9.2 | +1.0 | 1,209,500 | |
| 947.5 | 976.5 | 942.0 | 964.1 | +16.7 | +1.8 | 2,127,200 | |
| 982.5 | 983.9 | 940.6 | 947.4 | -33.6 | -3.4 | 2,698,700 | |
| 960.4 | 987.6 | 952.5 | 981.0 | +35.6 | +3.8 | 4,135,500 | |
| 972.2 | 972.9 | 941.0 | 945.4 | -26.7 | -2.7 | 4,055,300 | |
| 1,084.5 | 1,095.5 | 941.6 | 972.1 | -93.9 | -8.8 | 8,152,200 | |
| 1,056.5 | 1,071.5 | 1,049.5 | 1,066.0 | +18.5 | +1.8 | 1,494,700 | |
| 1,052.0 | 1,058.5 | 1,040.0 | 1,047.5 | +6.0 | +0.6 | 1,014,100 | |
| 1,030.0 | 1,053.5 | 1,028.0 | 1,041.5 | +9.5 | +0.9 | 1,400,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
