39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 1,990 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 2,007 | 1,818 | 2,005 | +130 | +6.9 | 1,015,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,378 | 1,403 | +36 | +2.6 | 306,500 | |
1,371 | 1,371 | 1,338 | 1,367 | -43 | -3.0 | 393,800 | |
1,362 | 1,424 | 1,360 | 1,410 | +34 | +2.5 | 243,200 | |
1,421 | 1,427 | 1,376 | 1,376 | -40 | -2.8 | 289,800 | |
1,408 | 1,422 | 1,399 | 1,416 | +3 | +0.2 | 158,600 | |
1,412 | 1,433 | 1,404 | 1,413 | 0 | 0.0 | 121,000 | |
1,396 | 1,425 | 1,387 | 1,413 | +6 | +0.4 | 171,300 | |
1,394 | 1,417 | 1,388 | 1,407 | +11 | +0.8 | 146,300 | |
1,442 | 1,443 | 1,391 | 1,396 | -27 | -1.9 | 220,200 | |
1,459 | 1,493 | 1,417 | 1,423 | -36 | -2.5 | 322,200 | |
1,498 | 1,498 | 1,459 | 1,459 | -48 | -3.2 | 265,100 | |
1,538 | 1,550 | 1,501 | 1,507 | -32 | -2.1 | 265,000 | |
1,540 | 1,553 | 1,511 | 1,539 | -8 | -0.5 | 345,900 | |
1,572 | 1,587 | 1,536 | 1,547 | -56 | -3.5 | 278,500 | |
1,635 | 1,646 | 1,598 | 1,603 | -29 | -1.8 | 270,700 | |
1,610 | 1,644 | 1,606 | 1,632 | +22 | +1.4 | 155,600 | |
1,600 | 1,614 | 1,591 | 1,610 | +13 | +0.8 | 153,100 | |
1,600 | 1,637 | 1,597 | 1,597 | -30 | -1.8 | 209,900 | |
1,616 | 1,630 | 1,582 | 1,627 | +22 | +1.4 | 214,800 | |
1,634 | 1,655 | 1,596 | 1,605 | -31 | -1.9 | 250,900 | |
1,690 | 1,722 | 1,626 | 1,636 | -64 | -3.8 | 420,300 | |
1,696 | 1,734 | 1,686 | 1,700 | +13 | +0.8 | 356,500 | |
1,650 | 1,705 | 1,646 | 1,687 | +39 | +2.4 | 266,800 | |
1,660 | 1,684 | 1,622 | 1,648 | -1 | -0.1 | 310,500 | |
1,639 | 1,675 | 1,608 | 1,649 | +39 | +2.4 | 403,600 | |
1,619 | 1,634 | 1,590 | 1,610 | -28 | -1.7 | 462,000 | |
1,599 | 1,656 | 1,594 | 1,638 | +62 | +3.9 | 417,300 | |
1,524 | 1,605 | 1,523 | 1,576 | +57 | +3.8 | 447,400 | |
1,525 | 1,576 | 1,476 | 1,519 | -3 | -0.2 | 683,900 | |
1,570 | 1,578 | 1,453 | 1,522 | -64 | -4.0 | 1,690,200 |