38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 470 | 475 | -10 | -2.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 557 | 561 | +5 | +0.9 | 4,600 | |
566 | 567 | 547 | 556 | -10 | -1.8 | 9,600 | |
565 | 569 | 554 | 566 | -1 | -0.2 | 5,800 | |
568 | 572 | 567 | 567 | +3 | +0.5 | 1,200 | |
561 | 574 | 561 | 564 | -6 | -1.1 | 7,200 | |
580 | 580 | 559 | 570 | -10 | -1.7 | 8,800 | |
578 | 585 | 578 | 580 | -3 | -0.5 | 2,000 | |
582 | 587 | 580 | 583 | 0 | 0.0 | 4,100 | |
589 | 591 | 580 | 583 | 0 | 0.0 | 8,900 | |
582 | 588 | 582 | 583 | +2 | +0.3 | 1,900 | |
591 | 591 | 580 | 581 | -6 | -1.0 | 2,700 | |
587 | 597 | 583 | 587 | 0 | 0.0 | 4,900 | |
585 | 601 | 577 | 587 | +2 | +0.3 | 13,100 | |
589 | 589 | 577 | 585 | +6 | +1.0 | 1,700 | |
585 | 585 | 579 | 579 | -6 | -1.0 | 2,000 | |
585 | 592 | 584 | 585 | 0 | 0.0 | 11,300 | |
559 | 589 | 559 | 585 | +29 | +5.2 | 16,500 | |
556 | 558 | 551 | 556 | +1 | +0.2 | 3,900 | |
553 | 555 | 552 | 555 | +2 | +0.4 | 2,200 | |
553 | 556 | 553 | 553 | 0 | 0.0 | 1,300 | |
552 | 557 | 552 | 553 | +1 | +0.2 | 4,500 | |
565 | 565 | 550 | 552 | -15 | -2.6 | 19,300 | |
569 | 573 | 567 | 567 | -1 | -0.2 | 4,500 | |
569 | 573 | 566 | 568 | +3 | +0.5 | 4,700 | |
575 | 578 | 565 | 565 | -8 | -1.4 | 5,200 | |
580 | 580 | 573 | 573 | -7 | -1.2 | 4,000 | |
577 | 580 | 574 | 580 | +1 | +0.2 | 2,500 | |
570 | 580 | 567 | 579 | +9 | +1.6 | 5,200 | |
566 | 570 | 565 | 570 | +4 | +0.7 | 3,100 | |
562 | 573 | 561 | 566 | +1 | +0.2 | 7,200 |