52週高値 | 1,581 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,380 | 1,382 | -20 | -1.4 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,437 | 1,410 | 1,416 | +13 | +0.9 | 145,000 | |
1,409 | 1,418 | 1,397 | 1,403 | -1 | -0.1 | 88,000 | |
1,384 | 1,422 | 1,380 | 1,404 | +17 | +1.2 | 175,200 | |
1,380 | 1,388 | 1,370 | 1,387 | +13 | +0.9 | 127,900 | |
1,347 | 1,375 | 1,340 | 1,374 | +33 | +2.5 | 184,500 | |
1,320 | 1,349 | 1,311 | 1,341 | +7 | +0.5 | 123,800 | |
1,352 | 1,371 | 1,330 | 1,334 | -31 | -2.3 | 101,100 | |
1,395 | 1,395 | 1,361 | 1,365 | -30 | -2.2 | 120,400 | |
1,358 | 1,398 | 1,358 | 1,395 | +36 | +2.6 | 190,100 | |
1,351 | 1,374 | 1,333 | 1,359 | -8 | -0.6 | 131,500 | |
1,347 | 1,370 | 1,339 | 1,367 | +29 | +2.2 | 180,700 | |
1,325 | 1,349 | 1,309 | 1,338 | +29 | +2.2 | 173,200 | |
1,301 | 1,326 | 1,298 | 1,309 | +19 | +1.5 | 148,300 | |
1,289 | 1,301 | 1,283 | 1,290 | +1 | +0.1 | 124,600 | |
1,311 | 1,315 | 1,282 | 1,289 | -35 | -2.6 | 137,700 | |
1,290 | 1,334 | 1,289 | 1,324 | +29 | +2.2 | 172,700 | |
1,350 | 1,352 | 1,265 | 1,295 | +35 | +2.8 | 528,000 | |
1,268 | 1,281 | 1,244 | 1,260 | -28 | -2.2 | 475,200 | |
1,284 | 1,288 | 1,269 | 1,288 | +6 | +0.5 | 278,000 | |
1,335 | 1,335 | 1,278 | 1,282 | -55 | -4.1 | 259,800 | |
1,340 | 1,346 | 1,331 | 1,337 | +6 | +0.5 | 103,500 | |
1,345 | 1,345 | 1,326 | 1,331 | -14 | -1.0 | 90,000 | |
1,338 | 1,351 | 1,327 | 1,345 | +16 | +1.2 | 120,200 | |
1,339 | 1,339 | 1,323 | 1,329 | -11 | -0.8 | 109,200 | |
1,362 | 1,366 | 1,340 | 1,340 | -41 | -3.0 | 130,200 | |
1,372 | 1,390 | 1,367 | 1,381 | +18 | +1.3 | 143,600 | |
1,363 | 1,369 | 1,348 | 1,363 | +1 | +0.1 | 133,900 | |
1,366 | 1,373 | 1,361 | 1,362 | -9 | -0.7 | 89,400 | |
1,373 | 1,380 | 1,368 | 1,371 | +4 | +0.3 | 83,500 | |
1,362 | 1,371 | 1,348 | 1,367 | +8 | +0.6 | 134,200 |