米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.62 | +0.65 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.43% | -0.35% | 0.29% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 4,104 | 4,043 | 4,086 | -39 | -0.9 | 1,098,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,625 | 5,694 | 5,605 | 5,675 | +125 | +2.3 | 1,159,100 | |
| 5,533 | 5,610 | 5,486 | 5,550 | +86 | +1.6 | 1,137,200 | |
| 5,554 | 5,614 | 5,464 | 5,464 | -163 | -2.9 | 2,322,900 | |
| 5,677 | 5,711 | 5,591 | 5,627 | -128 | -2.2 | 1,826,800 | |
| 5,845 | 5,848 | 5,753 | 5,755 | -81 | -1.4 | 936,500 | |
| 5,783 | 5,839 | 5,734 | 5,836 | +52 | +0.9 | 1,329,900 | |
| 5,767 | 5,819 | 5,699 | 5,784 | -13 | -0.2 | 1,218,200 | |
| 5,700 | 5,804 | 5,681 | 5,797 | +34 | +0.6 | 1,131,300 | |
| 5,868 | 5,886 | 5,763 | 5,763 | -199 | -3.3 | 1,628,700 | |
| 5,995 | 6,053 | 5,920 | 5,962 | +17 | +0.3 | 1,314,300 | |
| 5,783 | 5,945 | 5,783 | 5,945 | +176 | +3.1 | 1,380,300 | |
| 5,739 | 5,868 | 5,676 | 5,769 | +103 | +1.8 | 1,960,200 | |
| 5,765 | 5,812 | 5,666 | 5,666 | -133 | -2.3 | 1,870,800 | |
| 6,018 | 6,074 | 5,799 | 5,799 | -134 | -2.3 | 1,989,200 | |
| 6,049 | 6,049 | 5,871 | 5,933 | -132 | -2.2 | 2,202,300 | |
| 6,114 | 6,169 | 5,882 | 6,065 | -6 | -0.1 | 3,538,100 | |
| 6,150 | 6,150 | 5,942 | 6,071 | +34 | +0.6 | 2,339,100 | |
| 5,957 | 6,078 | 5,931 | 6,037 | +169 | +2.9 | 1,742,400 | |
| 5,751 | 5,935 | 5,749 | 5,868 | +98 | +1.7 | 1,353,700 | |
| 5,731 | 5,840 | 5,670 | 5,770 | +120 | +2.1 | 1,768,800 | |
| 5,751 | 5,767 | 5,630 | 5,650 | -96 | -1.7 | 1,476,400 | |
| 5,641 | 5,754 | 5,589 | 5,746 | -144 | -2.4 | 1,583,900 | |
| 5,835 | 5,896 | 5,828 | 5,890 | +6 | +0.1 | 1,024,800 | |
| 5,751 | 5,885 | 5,745 | 5,884 | +79 | +1.4 | 854,000 | |
| 5,777 | 5,844 | 5,767 | 5,805 | +104 | +1.8 | 1,220,500 | |
| 5,651 | 5,709 | 5,650 | 5,701 | +12 | +0.2 | 570,200 | |
| 5,735 | 5,740 | 5,644 | 5,689 | -48 | -0.8 | 648,000 | |
| 5,860 | 5,899 | 5,735 | 5,737 | -79 | -1.4 | 1,291,800 | |
| 5,760 | 5,819 | 5,754 | 5,816 | -44 | -0.8 | 1,369,200 | |
| 5,785 | 5,930 | 5,784 | 5,860 | +132 | +2.3 | 1,532,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
