52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,411 | 2,379 | 2,389 | -1 | -0.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,725 | 2,655 | 2,680 | +25 | +0.9 | 27,000 | |
2,660 | 2,670 | 2,615 | 2,655 | -20 | -0.7 | 21,400 | |
2,720 | 2,750 | 2,660 | 2,675 | -90 | -3.3 | 27,800 | |
2,735 | 2,765 | 2,725 | 2,765 | +40 | +1.5 | 30,000 | |
2,690 | 2,735 | 2,680 | 2,725 | +40 | +1.5 | 48,600 | |
2,630 | 2,690 | 2,610 | 2,685 | +105 | +4.1 | 39,200 | |
2,585 | 2,615 | 2,560 | 2,580 | -5 | -0.2 | 25,400 | |
2,540 | 2,585 | 2,472 | 2,585 | +90 | +3.6 | 53,800 | |
2,520 | 2,540 | 2,490 | 2,495 | -95 | -3.7 | 56,600 | |
2,670 | 2,680 | 2,590 | 2,590 | -90 | -3.4 | 47,800 | |
2,710 | 2,745 | 2,670 | 2,680 | +20 | +0.8 | 54,600 | |
2,800 | 2,800 | 2,640 | 2,660 | -120 | -4.3 | 68,800 | |
2,770 | 2,825 | 2,770 | 2,780 | -30 | -1.1 | 36,400 | |
2,795 | 2,815 | 2,750 | 2,810 | +30 | +1.1 | 38,400 | |
2,805 | 2,805 | 2,740 | 2,780 | -30 | -1.1 | 42,200 | |
2,740 | 2,810 | 2,720 | 2,810 | +100 | +3.7 | 58,000 | |
2,690 | 2,730 | 2,675 | 2,710 | +10 | +0.4 | 37,200 | |
2,720 | 2,730 | 2,700 | 2,700 | -15 | -0.6 | 16,200 | |
2,725 | 2,745 | 2,700 | 2,715 | -5 | -0.2 | 20,400 | |
2,640 | 2,720 | 2,625 | 2,720 | +85 | +3.2 | 46,000 | |
2,635 | 2,660 | 2,610 | 2,635 | +35 | +1.3 | 31,200 | |
2,615 | 2,625 | 2,595 | 2,600 | -20 | -0.8 | 28,400 | |
2,670 | 2,675 | 2,620 | 2,620 | -45 | -1.7 | 33,600 | |
2,635 | 2,685 | 2,625 | 2,665 | +20 | +0.8 | 42,000 | |
2,675 | 2,685 | 2,640 | 2,645 | -10 | -0.4 | 20,600 | |
2,615 | 2,680 | 2,615 | 2,655 | -5 | -0.2 | 26,600 | |
2,665 | 2,690 | 2,645 | 2,660 | +20 | +0.8 | 25,600 | |
2,610 | 2,670 | 2,610 | 2,640 | +30 | +1.1 | 33,000 | |
2,600 | 2,610 | 2,585 | 2,610 | +20 | +0.8 | 23,200 | |
2,585 | 2,590 | 2,570 | 2,590 | - | - | 24,000 |