39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 3,530 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,092 | 2,029 | 2,068 | +80 | +4.0 | 3,309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,990 | 1,912 | 1,988 | +128 | +6.9 | 2,472,700 | |
1,849 | 1,883 | 1,830 | 1,860 | +10 | +0.5 | 1,386,700 | |
1,970 | 1,975 | 1,850 | 1,850 | -85 | -4.4 | 2,285,800 | |
1,924 | 1,985 | 1,917 | 1,935 | +91 | +4.9 | 4,598,100 | |
1,880 | 1,898 | 1,827 | 1,844 | +4 | +0.2 | 1,994,000 | |
1,839 | 1,857 | 1,805 | 1,840 | +35 | +1.9 | 1,709,800 | |
1,845 | 1,860 | 1,771 | 1,805 | -55 | -3.0 | 1,484,400 | |
1,875 | 1,900 | 1,845 | 1,860 | +5 | +0.3 | 2,013,500 | |
1,895 | 1,922 | 1,833 | 1,855 | +77 | +4.3 | 1,971,300 | |
1,794 | 1,833 | 1,745 | 1,778 | -19 | -1.1 | 2,214,200 | |
1,795 | 1,818 | 1,750 | 1,797 | +11 | +0.6 | 2,012,600 | |
1,720 | 1,802 | 1,681 | 1,786 | -51 | -2.8 | 4,282,500 | |
1,907 | 1,917 | 1,812 | 1,837 | -60 | -3.2 | 2,776,300 | |
1,920 | 1,976 | 1,883 | 1,897 | -49 | -2.5 | 2,814,800 | |
1,977 | 2,036 | 1,927 | 1,946 | -229 | -10.5 | 4,047,200 | |
2,160 | 2,195 | 2,124 | 2,175 | 0 | 0.0 | 2,301,100 | |
2,267 | 2,308 | 2,175 | 2,175 | -53 | -2.4 | 3,303,500 | |
2,265 | 2,267 | 2,133 | 2,228 | -13 | -0.6 | 5,247,200 | |
2,080 | 2,241 | 2,066 | 2,241 | +76 | +3.5 | 3,545,000 | |
2,142 | 2,171 | 2,101 | 2,165 | +21 | +1.0 | 2,828,000 | |
2,120 | 2,154 | 2,083 | 2,144 | +4 | +0.2 | 2,972,000 | |
2,193 | 2,200 | 2,130 | 2,140 | -55 | -2.5 | 3,036,000 | |
2,180 | 2,219 | 2,151 | 2,195 | -26 | -1.2 | 4,302,000 | |
2,250 | 2,285 | 2,192 | 2,221 | -12 | -0.5 | 4,730,000 | |
2,253 | 2,304 | 2,226 | 2,233 | -76 | -3.3 | 5,207,000 | |
2,325 | 2,350 | 2,264 | 2,309 | +22 | +1.0 | 5,743,000 | |
2,360 | 2,419 | 2,287 | 2,287 | -89 | -3.7 | 7,528,000 | |
2,308 | 2,380 | 2,255 | 2,376 | +185 | +8.4 | 14,066,000 | |
2,036 | 2,223 | 2,036 | 2,191 | +161 | +7.9 | 11,012,000 |