39,372.23 | +4.65 | 152.50 | +0.54 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.36% | -0.35% | 0.29% |
52週高値 | 1,717 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,057 | 1,063 | -7 | -0.7 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,290 | 1,275 | 1,284 | +18 | +1.4 | 19,900 | |
1,297 | 1,297 | 1,265 | 1,266 | -24 | -1.9 | 24,400 | |
1,302 | 1,303 | 1,277 | 1,290 | -8 | -0.6 | 51,900 | |
1,275 | 1,298 | 1,258 | 1,298 | +34 | +2.7 | 65,600 | |
1,270 | 1,274 | 1,255 | 1,264 | -6 | -0.5 | 42,900 | |
1,260 | 1,273 | 1,256 | 1,270 | +17 | +1.4 | 41,500 | |
1,249 | 1,258 | 1,242 | 1,253 | +3 | +0.2 | 21,900 | |
1,250 | 1,269 | 1,240 | 1,250 | -4 | -0.3 | 39,000 | |
1,242 | 1,260 | 1,216 | 1,254 | +22 | +1.8 | 46,600 | |
1,235 | 1,245 | 1,221 | 1,232 | -7 | -0.6 | 36,700 | |
1,230 | 1,241 | 1,217 | 1,239 | 0 | 0.0 | 37,100 | |
1,250 | 1,269 | 1,238 | 1,239 | -14 | -1.1 | 71,100 | |
1,246 | 1,261 | 1,239 | 1,253 | +4 | +0.3 | 40,100 | |
1,240 | 1,258 | 1,235 | 1,249 | +22 | +1.8 | 33,900 | |
1,220 | 1,238 | 1,211 | 1,227 | +6 | +0.5 | 63,300 | |
1,241 | 1,241 | 1,218 | 1,221 | -31 | -2.5 | 84,900 | |
1,244 | 1,254 | 1,228 | 1,252 | +2 | +0.2 | 63,000 | |
1,257 | 1,264 | 1,231 | 1,250 | -1 | -0.1 | 97,800 | |
1,243 | 1,253 | 1,232 | 1,251 | +25 | +2.0 | 93,200 | |
1,217 | 1,243 | 1,217 | 1,226 | +2 | +0.2 | 97,100 | |
1,214 | 1,224 | 1,200 | 1,224 | +39 | +3.3 | 46,700 | |
1,208 | 1,218 | 1,183 | 1,185 | -32 | -2.6 | 111,000 | |
1,253 | 1,254 | 1,217 | 1,217 | -38 | -3.0 | 92,000 | |
1,262 | 1,281 | 1,255 | 1,255 | -1 | -0.1 | 51,000 | |
1,284 | 1,286 | 1,254 | 1,256 | -28 | -2.2 | 107,300 | |
1,368 | 1,368 | 1,276 | 1,284 | -107 | -7.7 | 185,500 | |
1,346 | 1,402 | 1,346 | 1,391 | +45 | +3.3 | 109,700 | |
1,335 | 1,392 | 1,334 | 1,346 | +15 | +1.1 | 179,500 | |
1,291 | 1,332 | 1,285 | 1,331 | +50 | +3.9 | 104,900 | |
1,275 | 1,290 | 1,259 | 1,281 | - | - | 47,900 |