![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.73 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,083.0 | 1,060.5 | 1,076.0 | +19.0 | +1.8 | 2,063,900 | |
1,051.0 | 1,079.5 | 1,045.0 | 1,057.0 | +13.0 | +1.2 | 4,782,100 | |
1,047.0 | 1,059.5 | 1,036.5 | 1,044.0 | +6.0 | +0.6 | 2,542,400 | |
1,064.0 | 1,070.0 | 1,035.0 | 1,038.0 | -26.5 | -2.5 | 2,296,800 | |
1,064.5 | 1,101.5 | 1,063.5 | 1,064.5 | +2.5 | +0.2 | 2,882,100 | |
1,070.0 | 1,074.0 | 1,039.0 | 1,062.0 | -8.0 | -0.7 | 2,348,000 | |
1,070.5 | 1,085.5 | 1,062.5 | 1,070.0 | -11.0 | -1.0 | 3,306,000 | |
1,108.0 | 1,111.0 | 1,068.5 | 1,081.0 | -30.5 | -2.7 | 4,217,200 | |
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 | |
1,169.0 | 1,172.0 | 1,112.5 | 1,138.0 | -33.5 | -2.9 | 4,335,100 | |
1,166.0 | 1,196.5 | 1,166.0 | 1,171.5 | +3.5 | +0.3 | 3,548,100 | |
1,171.5 | 1,191.0 | 1,161.5 | 1,168.0 | -14.5 | -1.2 | 4,034,200 | |
1,151.0 | 1,188.0 | 1,141.0 | 1,182.5 | +60.5 | +5.4 | 8,228,300 | |
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 | |
1,118.0 | 1,124.0 | 1,107.0 | 1,121.0 | +10.0 | +0.9 | 2,534,700 | |
1,100.0 | 1,123.5 | 1,096.5 | 1,111.0 | +10.0 | +0.9 | 2,873,900 | |
1,100.0 | 1,104.0 | 1,086.5 | 1,101.0 | +18.5 | +1.7 | 3,736,200 | |
1,079.0 | 1,088.5 | 1,072.0 | 1,082.5 | +3.5 | +0.3 | 2,997,500 | |
1,072.5 | 1,088.5 | 1,071.0 | 1,079.0 | -1.0 | -0.1 | 3,674,700 | |
1,065.0 | 1,089.0 | 1,058.5 | 1,080.0 | +21.5 | +2.0 | 3,719,000 | |
1,051.0 | 1,064.0 | 1,028.0 | 1,058.5 | +12.5 | +1.2 | 5,613,700 | |
1,027.0 | 1,048.5 | 1,007.0 | 1,046.0 | +30.5 | +3.0 | 4,560,600 | |
1,000.0 | 1,015.5 | 991.7 | 1,015.5 | +33.2 | +3.4 | 4,135,200 | |
972.0 | 982.9 | 962.1 | 982.3 | +9.8 | +1.0 | 2,519,100 | |
977.4 | 982.5 | 968.1 | 972.5 | +2.2 | +0.2 | 2,273,300 | |
966.0 | 979.5 | 961.2 | 970.3 | -3.3 | -0.3 | 2,510,400 | |
993.5 | 994.9 | 964.6 | 973.6 | -2.0 | -0.2 | 3,034,400 | |
963.1 | 975.9 | 956.2 | 975.6 | +26.9 | +2.8 | 2,320,500 | |
999.6 | 999.7 | 940.5 | 948.7 | -59.8 | -5.9 | 5,659,600 | |
1,004.0 | 1,019.0 | 1,001.5 | 1,008.5 | +13.0 | +1.3 | 2,063,700 |