![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.5 | 1,030.0 | 996.1 | 1,002.0 | -23.0 | -2.2 | 4,772,700 | |
1,022.0 | 1,030.0 | 1,014.5 | 1,025.0 | -2.0 | -0.2 | 3,033,100 | |
1,022.0 | 1,032.5 | 1,019.0 | 1,027.0 | +8.5 | +0.8 | 3,138,800 | |
997.1 | 1,023.5 | 988.1 | 1,018.5 | +22.3 | +2.2 | 4,108,900 | |
988.0 | 1,004.5 | 986.2 | 996.2 | +9.9 | +1.0 | 5,669,400 | |
999.6 | 1,008.0 | 968.6 | 986.3 | -63.7 | -6.1 | 11,872,300 | |
1,060.0 | 1,061.5 | 1,050.0 | 1,050.0 | -11.0 | -1.0 | 1,593,300 | |
1,051.0 | 1,064.5 | 1,051.0 | 1,061.0 | +12.0 | +1.1 | 2,744,800 | |
1,040.5 | 1,049.0 | 1,034.5 | 1,049.0 | +12.5 | +1.2 | 2,145,700 | |
1,042.5 | 1,044.5 | 1,032.5 | 1,036.5 | -4.5 | -0.4 | 2,868,000 | |
1,055.0 | 1,055.0 | 1,035.5 | 1,041.0 | -7.0 | -0.7 | 2,660,500 | |
1,057.0 | 1,060.5 | 1,043.0 | 1,048.0 | -10.5 | -1.0 | 2,359,000 | |
1,072.5 | 1,080.5 | 1,057.5 | 1,058.5 | -1.5 | -0.1 | 2,375,000 | |
1,064.5 | 1,065.0 | 1,051.0 | 1,060.0 | -5.0 | -0.5 | 2,169,400 | |
1,071.5 | 1,071.5 | 1,054.0 | 1,065.0 | +2.0 | +0.2 | 2,112,500 | |
1,055.5 | 1,075.0 | 1,051.0 | 1,063.0 | +6.0 | +0.6 | 1,829,700 | |
1,062.0 | 1,069.5 | 1,044.5 | 1,057.0 | +2.0 | +0.2 | 5,125,300 | |
1,051.0 | 1,058.5 | 1,046.5 | 1,055.0 | +4.0 | +0.4 | 1,354,000 | |
1,051.0 | 1,055.0 | 1,039.5 | 1,051.0 | 0.0 | 0.0 | 1,388,000 | |
1,054.0 | 1,057.5 | 1,045.5 | 1,051.0 | +8.0 | +0.8 | 1,589,500 | |
1,052.0 | 1,052.0 | 1,033.0 | 1,043.0 | -11.5 | -1.1 | 2,385,600 | |
1,052.0 | 1,073.0 | 1,041.5 | 1,054.5 | -2.5 | -0.2 | 2,507,500 | |
1,082.5 | 1,082.5 | 1,054.5 | 1,057.0 | -14.5 | -1.4 | 2,409,200 | |
1,081.0 | 1,085.5 | 1,066.5 | 1,071.5 | -11.5 | -1.1 | 2,587,400 | |
1,080.0 | 1,091.5 | 1,074.0 | 1,083.0 | +0.5 | 0.0 | 2,075,900 | |
1,079.0 | 1,086.0 | 1,066.0 | 1,082.5 | -4.0 | -0.4 | 1,774,100 | |
1,087.5 | 1,087.5 | 1,072.5 | 1,086.5 | +1.5 | +0.1 | 1,317,600 | |
1,118.0 | 1,120.0 | 1,068.5 | 1,085.0 | -17.5 | -1.6 | 2,600,300 | |
1,106.0 | 1,123.0 | 1,094.0 | 1,102.5 | +2.5 | +0.2 | 2,734,100 | |
1,078.0 | 1,105.0 | 1,077.0 | 1,100.0 | +24.0 | +2.2 | 2,436,500 |