![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.5 | 918.1 | 903.1 | 910.3 | -9.7 | -1.1 | 2,213,600 | |
918.0 | 921.9 | 912.7 | 920.0 | -0.7 | -0.1 | 2,314,500 | |
920.0 | 922.8 | 912.5 | 920.7 | +0.9 | +0.1 | 1,814,900 | |
925.0 | 925.0 | 916.6 | 919.8 | -2.1 | -0.2 | 1,643,200 | |
916.7 | 922.7 | 912.1 | 921.9 | +20.2 | +2.2 | 2,195,900 | |
905.0 | 907.6 | 893.0 | 901.7 | -13.5 | -1.5 | 2,263,100 | |
907.3 | 918.8 | 904.6 | 915.2 | +22.9 | +2.6 | 2,233,500 | |
887.7 | 901.9 | 882.6 | 892.3 | +0.3 | 0.0 | 2,241,700 | |
890.5 | 900.3 | 885.3 | 892.0 | +12.6 | +1.4 | 2,532,400 | |
876.4 | 893.9 | 867.0 | 879.4 | -2.3 | -0.3 | 2,413,600 | |
900.0 | 900.0 | 875.2 | 881.7 | -5.4 | -0.6 | 3,427,300 | |
876.7 | 889.8 | 869.4 | 887.1 | +12.6 | +1.4 | 3,873,600 | |
915.0 | 929.3 | 866.5 | 874.5 | -25.5 | -2.8 | 6,454,300 | |
895.7 | 915.9 | 895.5 | 900.0 | -17.6 | -1.9 | 3,416,000 | |
892.0 | 934.9 | 883.8 | 917.6 | +34.6 | +3.9 | 4,947,300 | |
870.0 | 898.4 | 862.4 | 883.0 | +58.0 | +7.0 | 5,398,100 | |
815.0 | 837.9 | 807.8 | 825.0 | -53.7 | -6.1 | 16,226,600 | |
915.0 | 921.0 | 877.0 | 878.7 | -50.7 | -5.5 | 5,370,700 | |
966.0 | 966.0 | 929.4 | 929.4 | -28.4 | -3.0 | 4,252,200 | |
945.0 | 962.9 | 942.0 | 957.8 | +1.9 | +0.2 | 4,718,200 | |
950.0 | 962.1 | 946.6 | 955.9 | -4.7 | -0.5 | 22,238,700 | |
950.0 | 960.9 | 940.2 | 960.6 | +15.6 | +1.7 | 3,073,700 | |
920.2 | 945.9 | 918.2 | 945.0 | +25.0 | +2.7 | 4,485,500 | |
932.0 | 934.9 | 917.4 | 920.0 | -12.5 | -1.3 | 4,498,600 | |
949.0 | 958.8 | 931.8 | 932.5 | -25.0 | -2.6 | 5,731,900 | |
976.5 | 981.5 | 957.5 | 957.5 | -21.0 | -2.1 | 4,268,100 | |
980.1 | 983.5 | 972.9 | 978.5 | -7.2 | -0.7 | 3,245,900 | |
977.2 | 993.0 | 965.0 | 985.7 | +8.5 | +0.9 | 4,428,800 | |
983.5 | 996.4 | 976.3 | 977.2 | -21.3 | -2.1 | 4,980,800 | |
995.0 | 1,005.0 | 994.2 | 998.5 | -3.5 | -0.3 | 4,009,700 |