![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993.9 | 1,006.0 | 993.1 | 1,005.0 | +2.5 | +0.2 | 1,972,300 | |
1,014.0 | 1,022.0 | 997.7 | 1,002.5 | +3.8 | +0.4 | 4,727,000 | |
997.9 | 1,007.5 | 995.2 | 998.7 | +4.7 | +0.5 | 2,697,900 | |
991.4 | 1,004.0 | 988.3 | 994.0 | -4.7 | -0.5 | 2,617,000 | |
1,006.0 | 1,017.0 | 995.2 | 998.7 | +6.3 | +0.6 | 3,016,100 | |
973.6 | 1,008.0 | 972.4 | 992.4 | +21.8 | +2.2 | 3,863,900 | |
973.0 | 974.7 | 960.6 | 970.6 | -17.1 | -1.7 | 4,118,400 | |
995.0 | 998.5 | 958.2 | 987.7 | -48.8 | -4.7 | 7,885,100 | |
1,071.5 | 1,076.5 | 1,033.0 | 1,036.5 | -32.5 | -3.0 | 4,210,300 | |
1,074.0 | 1,077.5 | 1,063.5 | 1,069.0 | -12.0 | -1.1 | 1,839,100 | |
1,074.0 | 1,096.0 | 1,073.5 | 1,081.0 | +11.0 | +1.0 | 2,880,100 | |
1,065.0 | 1,082.0 | 1,059.5 | 1,070.0 | -12.5 | -1.2 | 3,018,600 | |
1,087.0 | 1,101.5 | 1,076.5 | 1,082.5 | -0.5 | -0.0 | 3,591,200 | |
1,098.5 | 1,111.5 | 1,077.0 | 1,083.0 | -23.5 | -2.1 | 3,966,400 | |
1,129.5 | 1,140.5 | 1,106.0 | 1,106.5 | -15.5 | -1.4 | 3,577,200 | |
1,119.5 | 1,137.5 | 1,115.0 | 1,122.0 | -12.5 | -1.1 | 3,628,200 | |
1,150.0 | 1,159.5 | 1,130.5 | 1,134.5 | -39.5 | -3.4 | 4,343,100 | |
1,175.5 | 1,194.5 | 1,167.5 | 1,174.0 | -6.0 | -0.5 | 4,738,600 | |
1,189.0 | 1,218.0 | 1,166.0 | 1,180.0 | +16.0 | +1.4 | 10,558,400 | |
1,258.5 | 1,258.5 | 1,145.5 | 1,164.0 | +145.5 | +14.3 | 12,700,500 | |
1,001.5 | 1,023.0 | 999.1 | 1,018.5 | +14.5 | +1.4 | 2,101,200 | |
1,016.5 | 1,016.5 | 1,000.5 | 1,004.0 | -10.0 | -1.0 | 2,241,000 | |
1,008.5 | 1,022.5 | 1,008.5 | 1,014.0 | -7.0 | -0.7 | 2,728,100 | |
1,021.0 | 1,032.0 | 1,016.5 | 1,021.0 | -2.5 | -0.2 | 2,447,500 | |
1,033.0 | 1,034.0 | 1,017.0 | 1,023.5 | -15.0 | -1.4 | 2,884,300 | |
1,037.0 | 1,047.0 | 1,034.5 | 1,038.5 | +15.5 | +1.5 | 2,543,400 | |
1,029.5 | 1,032.5 | 1,015.0 | 1,023.0 | -2.0 | -0.2 | 3,076,200 | |
1,050.0 | 1,063.0 | 1,016.0 | 1,025.0 | -24.0 | -2.3 | 6,309,200 | |
1,058.5 | 1,058.5 | 1,026.5 | 1,049.0 | -19.0 | -1.8 | 5,637,000 | |
1,086.5 | 1,101.0 | 1,063.5 | 1,068.0 | -14.0 | -1.3 | 3,029,300 |