![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,101.0 | 1,088.0 | 1,101.0 | +1.5 | +0.1 | 2,776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.6 | 986.3 | 961.2 | 983.5 | +4.0 | +0.4 | 3,378,700 | |
984.3 | 992.5 | 976.3 | 979.5 | -9.8 | -1.0 | 2,505,700 | |
992.0 | 999.6 | 984.0 | 989.3 | -4.7 | -0.5 | 3,057,000 | |
1,007.0 | 1,010.5 | 992.6 | 994.0 | -16.0 | -1.6 | 2,486,800 | |
1,000.0 | 1,012.5 | 993.0 | 1,010.0 | +8.0 | +0.8 | 2,968,100 | |
1,016.5 | 1,017.0 | 994.3 | 1,002.0 | -21.5 | -2.1 | 3,561,000 | |
1,033.0 | 1,037.5 | 1,015.5 | 1,023.5 | -23.0 | -2.2 | 2,014,100 | |
1,026.0 | 1,050.0 | 1,026.0 | 1,046.5 | +16.0 | +1.6 | 1,821,700 | |
1,034.0 | 1,039.0 | 1,018.0 | 1,030.5 | -3.5 | -0.3 | 1,291,900 | |
1,033.0 | 1,035.5 | 1,020.5 | 1,034.0 | -5.5 | -0.5 | 1,107,700 | |
1,034.0 | 1,045.0 | 1,033.5 | 1,039.5 | +11.0 | +1.1 | 1,044,000 | |
1,033.0 | 1,037.0 | 1,021.0 | 1,028.5 | +12.0 | +1.2 | 1,508,400 | |
1,025.5 | 1,029.0 | 1,016.0 | 1,016.5 | -4.0 | -0.4 | 2,321,300 | |
1,024.0 | 1,030.0 | 1,018.0 | 1,020.5 | -21.5 | -2.1 | 2,497,400 | |
1,055.0 | 1,058.0 | 1,041.0 | 1,042.0 | -18.0 | -1.7 | 2,070,800 | |
1,053.5 | 1,081.0 | 1,052.0 | 1,060.0 | +1.0 | +0.1 | 2,338,800 | |
1,070.0 | 1,076.5 | 1,056.0 | 1,059.0 | -9.0 | -0.8 | 1,414,500 | |
1,059.5 | 1,072.5 | 1,050.5 | 1,068.0 | -7.0 | -0.7 | 2,627,100 | |
1,082.5 | 1,087.0 | 1,070.5 | 1,075.0 | -5.5 | -0.5 | 2,181,900 | |
1,091.5 | 1,094.5 | 1,069.0 | 1,080.5 | -14.5 | -1.3 | 2,763,400 | |
1,104.0 | 1,112.0 | 1,079.0 | 1,095.0 | +65.0 | +6.3 | 4,874,000 | |
1,040.0 | 1,045.0 | 1,019.0 | 1,030.0 | -9.0 | -0.9 | 2,703,300 | |
1,050.0 | 1,053.5 | 1,036.0 | 1,039.0 | -9.5 | -0.9 | 1,380,900 | |
1,052.5 | 1,052.5 | 1,036.0 | 1,048.5 | +1.0 | +0.1 | 1,770,700 | |
1,049.0 | 1,058.0 | 1,035.0 | 1,047.5 | -2.5 | -0.2 | 2,443,900 | |
1,050.0 | 1,059.5 | 1,041.5 | 1,050.0 | +7.5 | +0.7 | 2,204,400 | |
1,037.0 | 1,047.5 | 1,030.5 | 1,042.5 | +19.0 | +1.9 | 3,354,500 | |
1,021.0 | 1,028.0 | 1,016.5 | 1,023.5 | +10.0 | +1.0 | 2,586,300 | |
999.4 | 1,021.0 | 998.5 | 1,013.5 | +16.7 | +1.7 | 3,092,300 | |
1,000.0 | 1,009.0 | 988.8 | 996.8 | -8.2 | -0.8 | 2,634,100 |