米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.60 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
| 52週高値 | 4,871.0 | 52週安値 | 2,800.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,871.0 | 年初来安値 | 2,800.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,522.0 | 3,532.0 | 3,477.0 | 3,516.0 | -45.0 | -1.3 | 716,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,297.0 | 3,337.0 | 3,235.0 | 3,322.0 | +165.0 | +5.2 | 914,200 | |
| 3,171.0 | 3,225.0 | 3,116.0 | 3,157.0 | +4.0 | +0.1 | 821,500 | |
| 3,185.0 | 3,199.0 | 3,105.0 | 3,153.0 | -27.0 | -0.8 | 745,600 | |
| 3,047.0 | 3,192.0 | 3,011.0 | 3,180.0 | -17.0 | -0.5 | 955,500 | |
| 3,251.0 | 3,251.0 | 3,163.0 | 3,197.0 | -17.0 | -0.5 | 736,200 | |
| 3,230.0 | 3,272.0 | 3,187.0 | 3,214.0 | -82.0 | -2.5 | 812,500 | |
| 3,320.0 | 3,377.0 | 3,288.0 | 3,296.0 | -217.0 | -6.2 | 822,200 | |
| 3,567.0 | 3,579.0 | 3,498.0 | 3,513.0 | -30.0 | -0.8 | 456,500 | |
| 3,675.0 | 3,717.0 | 3,540.0 | 3,543.0 | -75.0 | -2.1 | 676,900 | |
| 3,630.0 | 3,645.0 | 3,586.0 | 3,618.0 | +7.0 | +0.2 | 597,100 | |
| 3,557.0 | 3,648.0 | 3,517.0 | 3,611.0 | -37.0 | -1.0 | 642,600 | |
| 3,601.0 | 3,655.0 | 3,576.0 | 3,648.0 | +19.0 | +0.5 | 502,300 | |
| 3,630.0 | 3,635.0 | 3,571.0 | 3,629.0 | -33.0 | -0.9 | 723,300 | |
| 3,782.0 | 3,797.0 | 3,640.0 | 3,662.0 | -110.0 | -2.9 | 582,700 | |
| 3,790.0 | 3,807.0 | 3,711.0 | 3,772.0 | -7.0 | -0.2 | 438,900 | |
| 3,769.0 | 3,848.0 | 3,751.0 | 3,779.0 | +30.0 | +0.8 | 482,300 | |
| 3,750.0 | 3,786.0 | 3,736.0 | 3,749.0 | -91.0 | -2.4 | 621,200 | |
| 3,866.0 | 3,866.0 | 3,815.0 | 3,840.0 | +39.0 | +1.0 | 602,400 | |
| 3,930.0 | 3,964.0 | 3,801.0 | 3,801.0 | -145.0 | -3.7 | 605,800 | |
| 3,940.0 | 3,980.0 | 3,873.0 | 3,946.0 | +137.0 | +3.6 | 1,025,400 | |
| 3,761.0 | 3,867.0 | 3,712.0 | 3,809.0 | +138.0 | +3.8 | 1,072,900 | |
| 3,729.0 | 3,735.0 | 3,626.0 | 3,671.0 | +71.0 | +2.0 | 946,600 | |
| 3,536.0 | 3,626.0 | 3,532.0 | 3,600.0 | +134.0 | +3.9 | 719,000 | |
| 3,565.0 | 3,643.0 | 3,368.0 | 3,466.0 | +70.0 | +2.1 | 1,443,600 | |
| 3,470.0 | 3,502.0 | 3,309.0 | 3,396.0 | -105.0 | -3.0 | 1,218,500 | |
| 3,300.0 | 3,661.0 | 3,170.0 | 3,501.0 | +185.0 | +5.6 | 3,238,900 | |
| 3,137.0 | 3,316.0 | 3,122.0 | 3,316.0 | +500.5 | +17.8 | 1,550,400 | |
| 3,127.0 | 3,177.0 | 2,800.0 | 2,815.5 | -563.5 | -16.7 | 1,575,900 | |
| 3,560.0 | 3,590.0 | 3,374.0 | 3,379.0 | -362.0 | -9.7 | 1,457,200 | |
| 3,925.0 | 3,938.0 | 3,731.0 | 3,741.0 | -164.0 | -4.2 | 897,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
