米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.2 | 359.4 | 352.1 | 354.4 | -6.4 | -1.8 | 9,586,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.0 | 312.9 | 297.0 | 309.3 | -23.4 | -7.0 | 67,314,400 | |
| 331.9 | 337.6 | 329.4 | 332.7 | +4.4 | +1.3 | 24,415,900 | |
| 344.1 | 344.9 | 325.3 | 328.3 | -21.1 | -6.0 | 40,559,900 | |
| 339.6 | 349.4 | 338.6 | 349.4 | +6.5 | +1.9 | 13,858,300 | |
| 341.0 | 343.3 | 338.2 | 342.9 | +2.6 | +0.8 | 12,229,900 | |
| 343.7 | 345.0 | 340.3 | 340.3 | -1.1 | -0.3 | 9,684,500 | |
| 341.0 | 346.4 | 339.2 | 341.4 | +0.3 | +0.1 | 12,050,900 | |
| 337.6 | 341.3 | 336.7 | 341.1 | +2.9 | +0.9 | 10,700,500 | |
| 341.0 | 343.3 | 335.8 | 338.2 | +3.1 | +0.9 | 13,136,500 | |
| 340.9 | 342.8 | 335.1 | 335.1 | -3.2 | -0.9 | 14,119,500 | |
| 335.5 | 339.8 | 335.1 | 338.3 | +2.8 | +0.8 | 15,764,100 | |
| 342.8 | 342.9 | 334.0 | 335.5 | -3.5 | -1.0 | 21,773,900 | |
| 350.0 | 350.6 | 339.0 | 339.0 | -11.0 | -3.1 | 23,985,600 | |
| 356.4 | 358.5 | 350.0 | 350.0 | -4.4 | -1.2 | 13,595,100 | |
| 360.9 | 360.9 | 354.4 | 354.4 | -4.3 | -1.2 | 13,196,900 | |
| 355.6 | 361.1 | 355.2 | 358.7 | +3.6 | +1.0 | 9,551,500 | |
| 362.0 | 362.7 | 354.0 | 355.1 | -5.0 | -1.4 | 13,379,000 | |
| 355.0 | 361.3 | 353.5 | 360.1 | +4.3 | +1.2 | 20,394,100 | |
| 359.4 | 359.8 | 352.0 | 355.8 | -5.0 | -1.4 | 16,795,900 | |
| 359.5 | 361.2 | 354.4 | 360.8 | +2.7 | +0.8 | 18,335,900 | |
| 352.3 | 359.0 | 351.5 | 358.1 | +6.6 | +1.9 | 13,926,900 | |
| 345.0 | 351.6 | 339.6 | 351.5 | +7.5 | +2.2 | 14,429,600 | |
| 344.7 | 348.0 | 342.1 | 344.0 | -0.3 | -0.1 | 9,180,500 | |
| 344.7 | 345.4 | 341.9 | 344.3 | +1.2 | +0.3 | 7,933,700 | |
| 337.6 | 344.9 | 337.5 | 343.1 | +8.3 | +2.5 | 15,486,900 | |
| 334.1 | 336.6 | 333.4 | 334.8 | +1.0 | +0.3 | 9,276,100 | |
| 339.0 | 341.7 | 333.0 | 333.8 | -2.2 | -0.7 | 11,178,400 | |
| 332.0 | 336.8 | 332.0 | 336.0 | +4.3 | +1.3 | 13,044,300 | |
| 331.7 | 333.5 | 331.1 | 331.7 | -2.4 | -0.7 | 10,638,300 | |
| 332.0 | 339.2 | 332.0 | 334.1 | +3.8 | +1.2 | 13,713,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
