38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 716 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 716 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 509 | 498 | 509 | +14 | +2.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 450 | 450 | -1 | -0.2 | 8,400 | |
441 | 454 | 441 | 451 | +10 | +2.3 | 7,200 | |
456 | 456 | 441 | 441 | -15 | -3.3 | 15,000 | |
457 | 459 | 456 | 456 | -6 | -1.3 | 9,000 | |
465 | 470 | 462 | 462 | -3 | -0.6 | 13,400 | |
464 | 466 | 463 | 465 | +1 | +0.2 | 5,400 | |
460 | 467 | 460 | 464 | +6 | +1.3 | 15,600 | |
457 | 459 | 444 | 458 | -1 | -0.2 | 34,800 | |
441 | 459 | 441 | 459 | +9 | +2.0 | 14,200 | |
442 | 455 | 440 | 450 | +11 | +2.5 | 15,200 | |
433 | 455 | 432 | 439 | +3 | +0.7 | 15,600 | |
427 | 440 | 425 | 436 | +11 | +2.6 | 22,000 | |
432 | 432 | 415 | 425 | -4 | -0.9 | 17,200 | |
433 | 433 | 419 | 429 | +4 | +0.9 | 25,200 | |
437 | 447 | 412 | 425 | -13 | -3.0 | 69,800 | |
445 | 445 | 435 | 438 | -14 | -3.1 | 33,000 | |
452 | 457 | 445 | 452 | +2 | +0.4 | 23,600 | |
458 | 458 | 446 | 450 | -8 | -1.7 | 18,000 | |
465 | 471 | 456 | 458 | 0 | 0.0 | 21,200 | |
444 | 460 | 444 | 458 | +15 | +3.4 | 28,000 | |
467 | 477 | 440 | 443 | -23 | -4.9 | 59,600 | |
479 | 480 | 457 | 466 | -65 | -12.2 | 270,400 | |
550 | 590 | 505 | 531 | +26 | +5.1 | 187,200 | |
488 | 507 | 483 | 505 | +16 | +3.3 | 42,400 | |
488 | 491 | 475 | 489 | +3 | +0.6 | 9,800 | |
475 | 486 | 475 | 486 | +11 | +2.3 | 3,400 | |
476 | 485 | 465 | 475 | -6 | -1.2 | 13,600 | |
484 | 488 | 481 | 481 | -3 | -0.6 | 5,000 | |
478 | 493 | 478 | 484 | +6 | +1.3 | 5,600 | |
493 | 493 | 478 | 478 | -4 | -0.8 | 25,200 |