39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 661 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 585 | 563 | 568 | +5 | +0.9 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 556 | 563 | +4 | +0.7 | 22,500 | |
553 | 561 | 553 | 559 | +8 | +1.5 | 4,300 | |
560 | 560 | 551 | 551 | -8 | -1.4 | 5,100 | |
553 | 560 | 553 | 559 | +7 | +1.3 | 4,600 | |
558 | 558 | 552 | 552 | -6 | -1.1 | 6,800 | |
552 | 558 | 552 | 558 | +7 | +1.3 | 3,800 | |
553 | 563 | 551 | 551 | -5 | -0.9 | 51,000 | |
561 | 561 | 555 | 556 | +1 | +0.2 | 5,100 | |
556 | 558 | 555 | 555 | -3 | -0.5 | 3,600 | |
560 | 562 | 558 | 558 | -1 | -0.2 | 4,300 | |
555 | 563 | 555 | 559 | +3 | +0.5 | 8,200 | |
561 | 563 | 553 | 556 | -12 | -2.1 | 6,300 | |
569 | 569 | 567 | 568 | -1 | -0.2 | 4,200 | |
567 | 569 | 564 | 569 | +2 | +0.4 | 6,700 | |
560 | 570 | 560 | 567 | -6 | -1.0 | 5,700 | |
570 | 573 | 567 | 573 | -1 | -0.2 | 6,600 | |
581 | 582 | 566 | 574 | +24 | +4.4 | 62,900 | |
554 | 556 | 550 | 550 | -4 | -0.7 | 2,000 | |
542 | 555 | 542 | 554 | +12 | +2.2 | 3,800 | |
542 | 546 | 542 | 542 | +1 | +0.2 | 1,000 | |
542 | 557 | 540 | 541 | 0 | 0.0 | 6,900 | |
539 | 544 | 539 | 541 | 0 | 0.0 | 3,700 | |
543 | 544 | 541 | 541 | -1 | -0.2 | 2,100 | |
539 | 544 | 539 | 542 | 0 | 0.0 | 1,800 | |
538 | 545 | 536 | 542 | -4 | -0.7 | 6,600 | |
542 | 547 | 541 | 546 | +4 | +0.7 | 1,900 | |
540 | 548 | 540 | 542 | +1 | +0.2 | 8,500 | |
538 | 549 | 538 | 541 | +1 | +0.2 | 7,900 | |
539 | 540 | 534 | 540 | +1 | +0.2 | 8,200 |