米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552.6 | 555.6 | 549.5 | 554.6 | +3.1 | +0.6 | 4,000,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 526.8 | 535.5 | 525.2 | 531.6 | +9.9 | +1.9 | 6,235,900 | |
| 521.0 | 522.9 | 516.3 | 521.7 | -1.0 | -0.2 | 4,693,300 | |
| 517.7 | 523.8 | 511.0 | 522.7 | +5.7 | +1.1 | 8,210,500 | |
| 527.0 | 528.7 | 513.1 | 517.0 | -5.0 | -1.0 | 8,018,600 | |
| 525.0 | 526.0 | 518.0 | 522.0 | -1.9 | -0.4 | 6,377,700 | |
| 535.8 | 536.1 | 523.0 | 523.9 | -7.1 | -1.3 | 6,701,400 | |
| 530.0 | 534.4 | 526.6 | 531.0 | -1.8 | -0.3 | 5,727,700 | |
| 529.9 | 534.0 | 526.3 | 532.8 | +0.8 | +0.2 | 6,798,600 | |
| 537.0 | 538.5 | 528.3 | 532.0 | -1.6 | -0.3 | 6,421,900 | |
| 528.9 | 535.9 | 527.3 | 533.6 | +5.4 | +1.0 | 4,609,700 | |
| 532.4 | 535.4 | 527.5 | 528.2 | -6.9 | -1.3 | 6,352,900 | |
| 549.0 | 551.8 | 535.1 | 535.1 | -14.8 | -2.7 | 6,720,200 | |
| 554.9 | 562.0 | 549.6 | 549.9 | +0.7 | +0.1 | 6,180,600 | |
| 558.3 | 564.3 | 548.6 | 549.2 | -9.0 | -1.6 | 18,094,100 | |
| 560.0 | 564.7 | 555.3 | 558.2 | -4.8 | -0.9 | 6,066,400 | |
| 569.0 | 572.9 | 561.6 | 563.0 | +0.9 | +0.2 | 5,848,300 | |
| 572.5 | 574.2 | 562.1 | 562.1 | -8.5 | -1.5 | 5,240,500 | |
| 585.6 | 585.9 | 570.4 | 570.6 | -15.8 | -2.7 | 6,444,000 | |
| 577.5 | 588.5 | 574.8 | 586.4 | +11.3 | +2.0 | 5,121,600 | |
| 571.9 | 577.8 | 565.5 | 575.1 | +1.8 | +0.3 | 4,505,000 | |
| 580.0 | 584.8 | 571.3 | 573.3 | -7.0 | -1.2 | 4,001,100 | |
| 580.0 | 583.0 | 575.0 | 580.3 | +4.3 | +0.7 | 5,101,500 | |
| 581.8 | 585.9 | 574.0 | 576.0 | -1.6 | -0.3 | 3,759,800 | |
| 585.3 | 585.4 | 574.4 | 577.6 | +2.3 | +0.4 | 4,963,800 | |
| 578.1 | 582.4 | 568.8 | 575.3 | -1.9 | -0.3 | 4,530,600 | |
| 576.3 | 580.8 | 573.3 | 577.2 | +4.7 | +0.8 | 2,959,400 | |
| 571.1 | 573.8 | 563.1 | 572.5 | +0.8 | +0.1 | 4,194,100 | |
| 565.5 | 575.4 | 561.4 | 571.7 | +6.6 | +1.2 | 6,103,400 | |
| 594.0 | 595.5 | 564.1 | 565.1 | -45.2 | -7.4 | 10,145,200 | |
| 636.3 | 641.6 | 609.0 | 610.3 | -34.5 | -5.4 | 8,537,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
