39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.40% | -0.35% | 0.29% |
52週高値 | 3,000 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,948 | 2,654 | 2,901 | +231 | +8.7 | 5,088,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 150 | 140 | 140 | 0 | 0.0 | 18,450 | |
150 | 150 | 140 | 140 | -10 | -6.7 | 59,280 | |
150 | 150 | 140 | 150 | +10 | +7.1 | 63,280 | |
150 | 150 | 140 | 140 | -10 | -6.7 | 35,060 | |
150 | 160 | 150 | 150 | 0 | 0.0 | 14,470 | |
160 | 160 | 150 | 150 | 0 | 0.0 | 12,710 | |
160 | 160 | 150 | 150 | -10 | -6.2 | 8,830 | |
150 | 160 | 150 | 160 | +10 | +6.7 | 34,290 | |
150 | 160 | 150 | 150 | 0 | 0.0 | 35,380 | |
160 | 160 | 150 | 150 | -10 | -6.2 | 32,530 | |
150 | 160 | 150 | 160 | 0 | 0.0 | 48,440 | |
160 | 170 | 160 | 160 | -10 | -5.9 | 49,110 | |
170 | 170 | 160 | 170 | +10 | +6.2 | 12,330 | |
160 | 170 | 150 | 160 | 0 | 0.0 | 105,290 | |
160 | 170 | 150 | 160 | 0 | 0.0 | 89,400 | |
170 | 170 | 160 | 160 | -10 | -5.9 | 22,940 | |
180 | 190 | 160 | 170 | 0 | 0.0 | 165,020 | |
170 | 210 | 160 | 170 | +10 | +6.2 | 529,490 | |
170 | 180 | 160 | 160 | -10 | -5.9 | 17,520 | |
170 | 180 | 160 | 170 | -10 | -5.6 | 41,320 | |
170 | 180 | 160 | 180 | 0 | 0.0 | 82,520 | |
170 | 180 | 160 | 180 | +10 | +5.9 | 12,280 | |
180 | 180 | 160 | 170 | -10 | -5.6 | 41,050 | |
180 | 190 | 170 | 180 | -10 | -5.3 | 38,800 | |
180 | 190 | 180 | 190 | 0 | 0.0 | 1,600 | |
190 | 190 | 180 | 190 | 0 | 0.0 | 3,020 | |
180 | 190 | 180 | 190 | 0 | 0.0 | 7,120 | |
190 | 190 | 180 | 190 | +10 | +5.6 | 7,160 | |
190 | 190 | 180 | 180 | 0 | 0.0 | 6,370 | |
190 | 190 | 180 | 180 | -10 | -5.3 | 2,000 |