52週高値 | 2,785 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 2,785 | 昨年来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 915 | 909 | 912 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,550 | 1,462 | 1,505 | +20 | +1.3 | 25,500 | |
1,481 | 1,518 | 1,476 | 1,485 | -45 | -2.9 | 27,900 | |
1,528 | 1,546 | 1,485 | 1,530 | -11 | -0.7 | 25,900 | |
1,633 | 1,718 | 1,541 | 1,541 | -112 | -6.8 | 88,800 | |
1,830 | 1,847 | 1,650 | 1,653 | -170 | -9.3 | 218,700 | |
1,528 | 1,939 | 1,528 | 1,823 | +284 | +18.5 | 1,473,800 | |
1,498 | 1,600 | 1,474 | 1,539 | +49 | +3.3 | 72,200 | |
1,560 | 1,575 | 1,469 | 1,490 | -49 | -3.2 | 60,900 | |
1,450 | 1,560 | 1,436 | 1,539 | +59 | +4.0 | 79,100 | |
1,643 | 1,672 | 1,471 | 1,480 | -151 | -9.3 | 143,800 | |
1,611 | 1,741 | 1,611 | 1,631 | +20 | +1.2 | 169,200 | |
1,752 | 1,770 | 1,611 | 1,611 | -181 | -10.1 | 162,900 | |
1,869 | 1,884 | 1,755 | 1,792 | -108 | -5.7 | 157,600 | |
2,055 | 2,187 | 1,868 | 1,900 | -265 | -12.2 | 642,800 | |
2,745 | 2,785 | 2,109 | 2,165 | -380 | -14.9 | 3,603,500 | |
2,233 | 2,545 | 2,165 | 2,545 | +500 | +24.4 | 3,839,100 | |
2,234 | 2,390 | 2,030 | 2,045 | - | - | 868,500 | |
- | - | - | 0 | - | - | 0 |