39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,850 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,660 | 3,550 | 3,640 | +85 | +2.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,500 | 3,555 | -35 | -1.0 | 2,000 | |
3,675 | 3,675 | 3,515 | 3,590 | -75 | -2.0 | 2,100 | |
3,745 | 3,745 | 3,665 | 3,665 | -80 | -2.1 | 500 | |
3,725 | 3,745 | 3,685 | 3,745 | -75 | -2.0 | 400 | |
3,625 | 3,820 | 3,615 | 3,820 | +210 | +5.8 | 2,100 | |
3,560 | 3,610 | 3,545 | 3,610 | +40 | +1.1 | 2,000 | |
3,650 | 3,650 | 3,570 | 3,570 | -80 | -2.2 | 1,300 | |
3,680 | 3,680 | 3,615 | 3,650 | -100 | -2.7 | 1,100 | |
3,700 | 3,750 | 3,570 | 3,750 | +255 | +7.3 | 2,900 | |
3,780 | 3,780 | 3,450 | 3,495 | -355 | -9.2 | 15,300 | |
3,900 | 3,940 | 3,810 | 3,850 | 0 | 0.0 | 3,900 | |
3,695 | 3,850 | 3,575 | 3,850 | +85 | +2.3 | 4,000 | |
3,940 | 3,990 | 3,700 | 3,765 | -175 | -4.4 | 7,900 | |
3,575 | 3,980 | 3,500 | 3,940 | +355 | +9.9 | 12,300 | |
3,515 | 3,680 | 3,515 | 3,585 | -70 | -1.9 | 3,500 | |
3,925 | 4,000 | 3,560 | 3,655 | -75 | -2.0 | 11,000 | |
3,360 | 3,950 | 3,315 | 3,730 | +430 | +13.0 | 26,700 | |
3,320 | 3,340 | 3,255 | 3,300 | +25 | +0.8 | 4,200 | |
3,325 | 3,325 | 3,275 | 3,275 | +10 | +0.3 | 1,000 | |
3,285 | 3,350 | 3,240 | 3,265 | +25 | +0.8 | 3,200 | |
3,395 | 3,415 | 3,215 | 3,240 | -225 | -6.5 | 21,400 | |
3,435 | 3,465 | 3,435 | 3,465 | +30 | +0.9 | 1,000 | |
3,450 | 3,450 | 3,380 | 3,435 | +15 | +0.4 | 500 | |
3,350 | 3,450 | 3,350 | 3,420 | +70 | +2.1 | 3,800 | |
3,290 | 3,380 | 3,290 | 3,350 | +90 | +2.8 | 900 | |
3,265 | 3,320 | 3,250 | 3,260 | +20 | +0.6 | 800 | |
3,385 | 3,385 | 3,150 | 3,240 | -150 | -4.4 | 5,200 | |
3,460 | 3,550 | 3,315 | 3,390 | -20 | -0.6 | 3,200 | |
3,410 | 3,410 | 3,410 | 3,410 | -135 | -3.8 | 200 |