39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.61 | 18.82 | 18.33 | 18.34 | -0.27 | -1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.58 | 18.66 | 18.52 | 18.61 | +0.03 | +0.2 | - | |
18.39 | 18.61 | 18.36 | 18.58 | +0.19 | +1.0 | - | |
18.43 | 18.58 | 18.38 | 18.39 | -0.04 | -0.2 | - | |
18.47 | 18.54 | 18.38 | 18.43 | -0.04 | -0.2 | - | |
18.30 | 18.54 | 18.19 | 18.47 | +0.17 | +0.9 | - | |
18.23 | 18.46 | 18.21 | 18.30 | +0.07 | +0.4 | - | |
18.26 | 18.31 | 18.02 | 18.23 | -0.03 | -0.2 | - | |
18.04 | 18.28 | 18.00 | 18.26 | +0.22 | +1.2 | - | |
18.04 | 18.07 | 17.90 | 18.04 | -0.01 | -0.1 | - | |
18.17 | 18.18 | 17.98 | 18.05 | -0.12 | -0.7 | - | |
18.24 | 18.33 | 18.16 | 18.17 | -0.07 | -0.4 | - | |
18.26 | 18.27 | 18.05 | 18.24 | -0.02 | -0.1 | - | |
18.36 | 18.43 | 18.23 | 18.26 | -0.10 | -0.5 | - | |
18.23 | 18.44 | 18.21 | 18.36 | +0.11 | +0.6 | - | |
18.40 | 18.46 | 18.19 | 18.25 | -0.15 | -0.8 | - | |
18.42 | 18.50 | 18.33 | 18.40 | -0.02 | -0.1 | - | |
18.64 | 18.66 | 18.41 | 18.42 | -0.22 | -1.2 | - | |
18.84 | 18.88 | 18.61 | 18.64 | -0.20 | -1.1 | - | |
18.74 | 18.87 | 18.69 | 18.84 | +0.10 | +0.5 | - | |
18.60 | 18.75 | 18.55 | 18.74 | +0.15 | +0.8 | - | |
18.51 | 18.66 | 18.48 | 18.59 | +0.08 | +0.4 | - | |
18.44 | 18.59 | 18.41 | 18.51 | +0.07 | +0.4 | - | |
18.53 | 18.61 | 18.44 | 18.44 | -0.09 | -0.5 | - | |
18.47 | 18.55 | 18.40 | 18.53 | +0.02 | +0.1 | - | |
18.75 | 18.78 | 18.48 | 18.51 | -0.24 | -1.3 | - | |
18.62 | 18.79 | 18.58 | 18.75 | +0.13 | +0.7 | - | |
18.63 | 18.84 | 18.53 | 18.62 | -0.01 | -0.1 | - | |
18.82 | 18.91 | 18.63 | 18.63 | -0.18 | -1.0 | - | |
18.94 | 18.99 | 18.64 | 18.81 | -0.12 | -0.6 | - |