40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,066 | 52週安値 | 773 | ||
---|---|---|---|---|---|
昨年来高値 | 1,066 | 昨年来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 881 | 863 | 879 | +10 | +1.2 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 868 | 869 | -46 | -5.0 | 210,200 | |
915 | 920 | 906 | 915 | +7 | +0.8 | 318,000 | |
905 | 911 | 902 | 908 | -4 | -0.4 | 95,200 | |
910 | 918 | 908 | 912 | +4 | +0.4 | 105,200 | |
914 | 916 | 903 | 908 | -3 | -0.3 | 75,400 | |
920 | 923 | 910 | 911 | -1 | -0.1 | 167,500 | |
913 | 914 | 904 | 912 | +4 | +0.4 | 94,200 | |
910 | 913 | 904 | 908 | +2 | +0.2 | 165,800 | |
898 | 907 | 896 | 906 | +13 | +1.5 | 111,000 | |
890 | 897 | 884 | 893 | +9 | +1.0 | 80,200 | |
898 | 899 | 884 | 884 | -14 | -1.6 | 75,800 | |
885 | 898 | 879 | 898 | +6 | +0.7 | 86,300 | |
886 | 898 | 884 | 892 | +3 | +0.3 | 137,700 | |
879 | 895 | 877 | 889 | +4 | +0.5 | 113,900 | |
888 | 892 | 880 | 885 | 0 | 0.0 | 114,100 | |
881 | 892 | 876 | 885 | +10 | +1.1 | 98,300 | |
877 | 877 | 868 | 875 | +6 | +0.7 | 68,500 | |
890 | 891 | 866 | 869 | -22 | -2.5 | 169,800 | |
906 | 908 | 887 | 891 | -23 | -2.5 | 173,200 | |
916 | 923 | 911 | 914 | -3 | -0.3 | 128,000 | |
908 | 924 | 904 | 917 | +9 | +1.0 | 189,700 | |
885 | 908 | 884 | 908 | +26 | +2.9 | 144,000 | |
867 | 884 | 863 | 882 | +20 | +2.3 | 96,500 | |
861 | 866 | 855 | 862 | +1 | +0.1 | 46,300 | |
860 | 862 | 857 | 861 | +3 | +0.3 | 63,000 | |
863 | 867 | 857 | 858 | -1 | -0.1 | 80,800 | |
849 | 860 | 847 | 859 | +10 | +1.2 | 104,900 | |
856 | 858 | 848 | 849 | -3 | -0.4 | 83,600 | |
853 | 860 | 849 | 852 | +4 | +0.5 | 87,200 |