40,521.71 | +353.64 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.88% | -0.05% | 0.12% | 0.59% |
52週高値 | 786 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 786 | 昨年来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 747 | 734 | 745 | +12 | +1.6 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 741 | 731 | 733 | -2 | -0.3 | 25,600 | |
748 | 748 | 734 | 735 | -10 | -1.3 | 52,600 | |
741 | 748 | 738 | 745 | +5 | +0.7 | 27,800 | |
749 | 760 | 740 | 740 | -8 | -1.1 | 71,700 | |
743 | 750 | 740 | 748 | +6 | +0.8 | 49,000 | |
747 | 755 | 742 | 742 | +1 | +0.1 | 33,200 | |
738 | 748 | 737 | 741 | +3 | +0.4 | 38,700 | |
742 | 746 | 735 | 738 | -8 | -1.1 | 66,800 | |
748 | 754 | 746 | 746 | -9 | -1.2 | 26,200 | |
760 | 761 | 746 | 755 | -4 | -0.5 | 34,400 | |
756 | 762 | 750 | 759 | +3 | +0.4 | 58,000 | |
737 | 757 | 736 | 756 | +13 | +1.7 | 42,700 | |
747 | 751 | 730 | 743 | -14 | -1.8 | 78,800 | |
746 | 757 | 746 | 757 | +5 | +0.7 | 53,600 | |
756 | 756 | 746 | 752 | -4 | -0.5 | 47,400 | |
750 | 757 | 747 | 756 | +4 | +0.5 | 53,300 | |
752 | 755 | 746 | 752 | +1 | +0.1 | 32,600 | |
749 | 755 | 742 | 751 | +2 | +0.3 | 74,800 | |
749 | 751 | 744 | 749 | 0 | 0.0 | 30,400 | |
746 | 756 | 742 | 749 | +3 | +0.4 | 124,100 | |
743 | 748 | 734 | 746 | 0 | 0.0 | 46,900 | |
740 | 751 | 737 | 746 | +6 | +0.8 | 85,300 | |
731 | 740 | 724 | 740 | +8 | +1.1 | 151,100 | |
741 | 749 | 726 | 732 | -13 | -1.7 | 214,600 | |
762 | 763 | 739 | 745 | -11 | -1.5 | 176,000 | |
758 | 759 | 738 | 756 | -2 | -0.3 | 231,200 | |
730 | 761 | 720 | 758 | +56 | +8.0 | 1,191,500 | |
702 | 702 | 702 | 702 | +100 | +16.6 | 107,700 | |
602 | 602 | 602 | 602 | +100 | +19.9 | 45,400 |