40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 6,120 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 6,120 | 昨年来安値 | 2,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,010 | 5,080 | -50 | -1.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,410 | 5,080 | 5,130 | +20 | +0.4 | 79,000 | |
5,130 | 5,210 | 5,080 | 5,110 | 0 | 0.0 | 75,100 | |
5,500 | 5,530 | 5,090 | 5,110 | -440 | -7.9 | 89,700 | |
5,520 | 5,570 | 5,490 | 5,550 | +30 | +0.5 | 23,500 | |
5,650 | 5,650 | 5,520 | 5,520 | -100 | -1.8 | 23,000 | |
5,580 | 5,690 | 5,540 | 5,620 | +70 | +1.3 | 21,100 | |
5,450 | 5,560 | 5,430 | 5,550 | +80 | +1.5 | 29,200 | |
5,600 | 5,610 | 5,420 | 5,470 | -30 | -0.5 | 27,000 | |
5,420 | 5,500 | 5,410 | 5,500 | +50 | +0.9 | 35,700 | |
5,280 | 5,460 | 5,280 | 5,450 | +110 | +2.1 | 17,700 | |
5,340 | 5,410 | 5,290 | 5,340 | 0 | 0.0 | 24,200 | |
5,290 | 5,370 | 5,270 | 5,340 | -20 | -0.4 | 27,800 | |
5,440 | 5,440 | 5,300 | 5,360 | -130 | -2.4 | 24,000 | |
5,450 | 5,560 | 5,380 | 5,490 | -10 | -0.2 | 37,100 | |
5,680 | 5,690 | 5,470 | 5,500 | -190 | -3.3 | 36,100 | |
5,670 | 5,720 | 5,630 | 5,690 | -60 | -1.0 | 26,700 | |
5,650 | 5,750 | 5,600 | 5,750 | +70 | +1.2 | 20,500 | |
5,690 | 5,720 | 5,630 | 5,680 | -10 | -0.2 | 23,100 | |
5,820 | 5,860 | 5,690 | 5,690 | -120 | -2.1 | 24,300 | |
5,900 | 5,900 | 5,760 | 5,810 | -90 | -1.5 | 18,100 | |
5,850 | 5,940 | 5,850 | 5,900 | 0 | 0.0 | 16,100 | |
5,920 | 6,010 | 5,860 | 5,900 | -70 | -1.2 | 22,900 | |
5,900 | 5,970 | 5,830 | 5,970 | 0 | 0.0 | 24,800 | |
6,090 | 6,090 | 5,910 | 5,970 | -70 | -1.2 | 24,700 | |
6,000 | 6,120 | 6,000 | 6,040 | -10 | -0.2 | 42,800 | |
5,810 | 6,080 | 5,810 | 6,050 | +310 | +5.4 | 66,100 | |
5,650 | 5,800 | 5,640 | 5,740 | +50 | +0.9 | 20,900 | |
5,750 | 5,750 | 5,650 | 5,690 | +40 | +0.7 | 26,100 | |
5,650 | 5,680 | 5,560 | 5,650 | +60 | +1.1 | 40,200 |